We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.865930128397 | 33.49 | 33.79 | 32.5205 | 10521 | 33.09385215 | SP |
| 4 | -0.05 | -0.15037593985 | 33.25 | 34.47 | 32.5205 | 11364 | 33.68727415 | SP |
| 12 | 0.02 | 0.0602772754672 | 33.18 | 35.59 | 32.5205 | 15358 | 34.14664368 | SP |
| 26 | 1.99 | 6.3761614867 | 31.21 | 36.03 | 31.21 | 21598 | 33.52479029 | SP |
| 52 | 6.41 | 23.9268383725 | 26.79 | 36.03 | 26.26 | 24489 | 32.35744474 | SP |
| 156 | 6.41 | 23.9268383725 | 26.79 | 36.03 | 26.26 | 24489 | 32.35744474 | SP |
| 260 | 6.41 | 23.9268383725 | 26.79 | 36.03 | 26.26 | 24489 | 32.35744474 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 33.2 | 0.57 | 1.75 | 32.799999 | 33.2 | 32.799999 | 10586 |
| 1730414100 | 32.63 | -0.25 | -0.76 | 32.77 | 32.77 | 32.5205 | 6021 |
| 1730327700 | 32.88 | -0.45 | -1.35 | 32.759999 | 33.245399 | 32.759999 | 18284 |
| 1730241300 | 33.33 | -0.19 | -0.57 | 33.409999 | 33.455 | 33.299999 | 3170 |
| 1730154900 | 33.52 | 0.18 | 0.54 | 33.45 | 33.79 | 33.45 | 3418 |
| 1729895700 | 33.34 | -0.06 | -0.18 | 33.49 | 33.636 | 33.33 | 11352 |
| 1729809300 | 33.4 | -0.01 | -0.03 | 33.61 | 33.628 | 33.38065 | 4109 |
| 1729722900 | 33.409999 | -0.56 | -1.65 | 33.76 | 33.8414 | 33.331 | 13098 |
| 1729636500 | 33.97 | 0.04 | 0.12 | 33.78 | 33.97 | 33.75 | 10750 |
| 1729550100 | 33.93 | -0.48 | -1.39 | 34.35 | 34.35 | 33.79 | 6295 |
| 1729290900 | 34.41 | 0.09 | 0.26 | 34.25 | 34.47 | 34.25 | 4553 |
| 1729204500 | 34.32 | -0.02 | -0.06 | 34.4 | 34.47 | 34.1703 | 35672 |
| 1729118100 | 34.34 | 0.35 | 1.03 | 33.96 | 34.44 | 33.955 | 35295 |
| 1729031700 | 33.99 | 0.15 | 0.44 | 33.93 | 33.99 | 33.74 | 3975 |
| 1728945300 | 33.84 | 0.01 | 0.03 | 33.75 | 33.9 | 33.71 | 7657 |
| 1728686100 | 33.83 | 0.63 | 1.90 | 33.229999 | 33.83 | 33.229999 | 10313 |
| 1728599700 | 33.2 | 0.1 | 0.30 | 32.86 | 33.2 | 32.86 | 8416 |
| 1728513300 | 33.1 | -0.1 | -0.30 | 33.159999 | 33.159999 | 33.0199 | 5799 |
| 1728426900 | 33.2 | 0.21 | 0.64 | 33.284999 | 33.295299 | 33.2 | 6279 |
| 1728340500 | 32.99 | -0.28 | -0.84 | 33.17 | 33.21 | 32.89 | 9563 |
| 1728081300 | 33.27 | 0.14 | 0.42 | 33.25 | 33.34 | 33.039 | 5595 |
| 1727994900 | 33.13 | -0.32 | -0.96 | 33.409999 | 33.47 | 33.1 | 7576 |
| 1727908500 | 33.45 | -0.02 | -0.06 | 33.14 | 33.555 | 33.14 | 6428 |
| 1727822100 | 33.47 | -0.13 | -0.39 | 33.61 | 33.61 | 33.0001 | 14029 |
| 1727735520 | 33.6 | 0.08 | 0.24 | 33.66 | 33.69 | 33.353299 | 4074 |
| 1727476500 | 33.52 | -0.12 | -0.36 | 33.71 | 33.77 | 33.52 | 16655 |
| 1727390100 | 33.64 | 0.04 | 0.12 | 33.83 | 33.83 | 33.46 | 13116 |
| 1727303700 | 33.6 | -0.26 | -0.77 | 33.9 | 33.94 | 33.57 | 12082 |
| 1727217300 | 33.86 | -0.16 | -0.47 | 34.14 | 34.14 | 33.62 | 102643 |
| 1727130900 | 34.02 | -0.66 | -1.90 | 34.54 | 34.54 | 34 | 7785 |
| 1726871700 | 34.68 | -0.66 | -1.87 | 34.85 | 35.34 | 34 | 27446 |
| 1726785300 | 35.34 | 0.67 | 1.93 | 35.199 | 35.53 | 35.09 | 5453 |
| 1726698900 | 34.67 | 0.05 | 0.14 | 34.71 | 35.2 | 34.5748 | 8860 |
| 1726612500 | 34.62 | -0.31 | -0.89 | 35.0499 | 35.06 | 34.53 | 5574 |
| 1726526100 | 34.9315 | 0.16 | 0.46 | 34.96 | 35.0297 | 34.84 | 5960 |
| 1726266900 | 34.77 | 0.47 | 1.38 | 34.5336 | 34.77 | 34.31 | 6487 |
| 1726180500 | 34.2967 | -0.12 | -0.36 | 34.25 | 34.47 | 34.14 | 65846 |
| 1726094100 | 34.42 | 0.14 | 0.41 | 34.32 | 34.47 | 34 | 8265 |
| 1726007700 | 34.28 | -0.14 | -0.41 | 34.3 | 34.395 | 34 | 11499 |
| 1725921300 | 34.42 | 0.48 | 1.41 | 34.11 | 34.56 | 34 | 10541 |
| 1725662100 | 33.94 | -0.23 | -0.67 | 34.4303 | 34.4303 | 33.575 | 35085 |
| 1725575700 | 34.17 | -0.48 | -1.39 | 34.4707 | 34.4707 | 34.12 | 2908 |
| 1725489300 | 34.65 | 0.15 | 0.43 | 34.36 | 34.65 | 34.225 | 6363 |
| 1725402900 | 34.5 | -0.84 | -2.38 | 35.37 | 35.59 | 34.47 | 17499 |
| 1725057300 | 35.34 | 0.14 | 0.40 | 35.39 | 35.39 | 35.04 | 7542 |
| 1724970900 | 35.2 | 0.19 | 0.55 | 35.27 | 35.52 | 35.16 | 9286 |
| 1724884500 | 35.0058 | -0.09 | -0.27 | 34.97 | 35.45 | 34.8923 | 16059 |
| 1724798100 | 35.1 | 0.12 | 0.34 | 34.96 | 35.39 | 34.835 | 8041 |
| 1724711700 | 34.98 | -0.1 | -0.29 | 35.08 | 35.18 | 34.91 | 23316 |
| 1724452500 | 35.08 | 0.34 | 0.98 | 34.88 | 35.35 | 34.88 | 32278 |
| 1724366100 | 34.74 | -0.34 | -0.97 | 35.13 | 35.13 | 34.725 | 10387 |
| 1724279700 | 35.08 | 0.38 | 1.10 | 34.79 | 35.08 | 34.42 | 21062 |
| 1724193300 | 34.7 | 0.1 | 0.29 | 34.63 | 34.72 | 34.45 | 70750 |
| 1724106900 | 34.6 | 0.57 | 1.67 | 34.01 | 34.6 | 33.93 | 14219 |
| 1723847700 | 34.03 | 0.16 | 0.47 | 33.915 | 34.03 | 33.8632 | 7588 |
| 1723761300 | 33.87 | 0.59 | 1.77 | 33.68 | 33.9475 | 33.6 | 9284 |
| 1723674900 | 33.28 | -0.18 | -0.54 | 33.439999 | 33.439999 | 33.229999 | 5814 |
| 1723588500 | 33.46 | 0.4 | 1.22 | 33.2911 | 33.479999 | 33.27 | 9195 |
| 1723502100 | 33.056399 | -0.02 | -0.07 | 33.14 | 33.2899 | 32.759999 | 7689 |
| 1723242900 | 33.08 | 0.01 | 0.03 | 33.18 | 33.1965 | 32.939999 | 10439 |
| 1723156500 | 33.07 | 1.02 | 3.18 | 32.54 | 33.085 | 32.432499 | 10780 |
| 1723070100 | 32.049999 | -0.9 | -2.73 | 33.14 | 33.14 | 32 | 128054 |
| 1722983700 | 32.95 | 0.25 | 0.76 | 32.84 | 33.415 | 32.54 | 12473 |
| 1722897300 | 32.7 | -1.09 | -3.23 | 32.215 | 33.11 | 32.18 | 24400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
