ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF

Tema ETF Trust Tema GLP 1 Obesity and Cardiometabolic ETF (HRTS)

35.08
0.34
(0.98%)
Closed August 24 4:00PM
35.06
-0.02
(-0.06%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.08
Bid
31.34
Ask
36.00
Volume
32,278
34.88 Day's Range 35.35
26.26 52 Week Range 36.03
Previous Close
34.74
Open
34.88
Last Trade
16
@
35.08
Last Trade Time
Average Volume (3m)
27,744
Financial Volume
$ 1,133,164
VWAP
35.1064

HRTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1653.4350582338233.91535.3533.86322480134.71542812SP
40.391.1242432977834.6935.35322257033.48159768SP
123.149.8309329993731.9436.0331.662774433.6000566SP
262.176.5937405044132.9136.0330.412686433.24224596SP
528.2930.944382232226.7936.0326.262664132.09582821SP
1568.2930.944382232226.7936.0326.262664132.09582821SP
2608.2930.944382232226.7936.0326.262664132.09582821SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
crowin crowin 1 minute ago
When the end comes with ASII

Who wins?

Its the pre loaded Pumpster/Hypsters

But But But they posted that it would be the best stock ever 2024

What should ine do?
ASII
crowin crowin 1 minute ago
When the end comes with ASII

Who wins?

Its the pre loaded Pumpster/Hypsters

But But But they posted that it would be the best stock ever 2024

What should ine do?
ASII
janice shell janice shell 2 minutes ago
Finland is a cool place. Happiest country in the world for the past two years.
Three2001 Three2001 3 minutes ago
I see your empathy and people skills are lacking.
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/zac-gallen-helps-d-backs-take-series-over-red-sox
J_Dean J_Dean 4 minutes ago
This SOB loves the .60 mark!
XRPUSD
Craig305 Craig305 5 minutes ago
BIEL has not filed Q1 or Q2 financials for 2024. How can you even guess what the revenues are?
2022 and 2023 were $700k annual each year.
It appears suspect to say they will double revenue this year when they have not even disclosed how they are doing yet.
BigBadWolf BigBadWolf 6 minutes ago
Now w/ a little more room to expand Authorized Shares 2,700,000,000 08/23/2024
Outstanding Shares 1,932,393,877 08/23/2024
Restricted 519,414,093 08/23/2024
Unrestricted 1,412,979,784 08/23/2024
Held at DTC 1,092,356,290 08/23/2024
Float 992,356,290 08/02/2024
GGSM
BDEZ BDEZ 7 minutes ago
Does Anyone believe Billy Carson?

https://x.com/ThrillaRilla369/status/1827478539970474140

fyi, used to see this guy on the History Channel back during my tv watching days.
OMOLIVES OMOLIVES 8 minutes ago
Oh...so they are just going to eject it. Wow....that is so bad and a huge failure. It was literally a death trap.
Maxis Securities Maxis Securities 9 minutes ago
Yea. Bad pull down on share price. Still cannot fathom how it was manipulated on a way that seemed real
OBCN
PutzMueler PutzMueler 9 minutes ago
Well at least then, they would have met your expectations!

So what are you complaining about?
NB
ddls ddls 9 minutes ago
Another super nice worthless find Hawk

PUMP UP THE VOLUME - PUMP UP THE VOLUME
BIEL
Tadaaa Tadaaa 9 minutes ago
Is it time for the gloves to come off, Link

https://truthsocial.com/@DiamondandSilk/113007851078782879
BDEZ BDEZ 10 minutes ago
An app where you can order sunlight?

https://x.com/dom_lucre/status/1827477741282676893
MasterBlastr MasterBlastr 10 minutes ago
You nailed it.

https://www.youtube.com/watch?v=Q6Sl4uF6D3c
dinogreeves dinogreeves 11 minutes ago
Monday will tell the story.
MNTS
srm4u srm4u 11 minutes ago
LOL
https://stopworldcontrol.com/
Rdizz23 Rdizz23 12 minutes ago
I try and do my own research and make decisions, I got out of all investments, most were pennies. This is the only thing I held, because there's no way of selling and I really don't care about the $3500 I have invested in 2017. My day job pays enough were I don't need to gamble on here anymore and
ALRTF
Rdizz23 Rdizz23 12 minutes ago
I try and do my own research and make decisions, I got out of all investments, most were pennies. This is the only thing I held, because there's no way of selling and I really don't care about the $3500 I have invested in 2017. My day job pays enough were I don't need to gamble on here anymore and
ALRTF
trueblue trueblue 12 minutes ago
Billy from dpbe had found some very rare three reales back in the day. The DR kept everything that dpbe had found, wilf should have did a division sooner instead of waiting, it cost shareholders everything!! Mexp was hosed also by some people in the DR. Jrf30 glad you’re still around!! I have a few
SFRX