We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.227272727273 | 2.2 | 2.68 | 2.12 | 2526836 | 2.39566079 | CS |
| 4 | 0.555 | 33.8414634146 | 1.64 | 2.68 | 1.6 | 2575686 | 2.1024175 | CS |
| 12 | 0.515 | 30.6547619048 | 1.68 | 2.68 | 1.46 | 1881882 | 1.86333595 | CS |
| 26 | 0.385 | 21.270718232 | 1.81 | 2.68 | 1.04 | 2553275 | 1.71535145 | CS |
| 52 | -0.515 | -19.0036900369 | 2.71 | 3.93 | 1.04 | 2453653 | 2.24708182 | CS |
| 156 | -3.245 | -59.6507352941 | 5.44 | 6.375 | 0.5 | 2558401 | 2.53678426 | CS |
| 260 | -12.735 | -85.2980576021 | 14.93 | 22.5 | 0.5 | 2088828 | 5.4689317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.22 | -0.17 | -7.11 | 2.37 | 2.42 | 2.21 | 1893506 |
| 1741390500 | 2.39 | 0.03 | 1.27 | 2.37 | 2.45 | 2.325 | 1532756 |
| 1741304100 | 2.36 | -0.04 | -1.67 | 2.4 | 2.47 | 2.31 | 2630804 |
| 1741217700 | 2.4 | -0.15 | -5.88 | 2.54 | 2.68 | 2.365 | 3866660 |
| 1741131300 | 2.55 | 0.31 | 13.84 | 2.2 | 2.57 | 2.16 | 2710456 |
| 1741044900 | 2.24 | -0.23 | -9.31 | 2.42 | 2.48 | 2.21 | 3230709 |
| 1740785700 | 2.47 | 0.42 | 20.49 | 1.97 | 2.47 | 1.97 | 6638068 |
| 1740699300 | 2.05 | 0.34 | 19.88 | 1.89 | 2.18 | 1.84 | 11202804 |
| 1740612900 | 1.71 | 0.03 | 1.79 | 1.72 | 1.83 | 1.69 | 4672206 |
| 1740526500 | 1.68 | -0.09 | -5.08 | 1.79 | 1.8 | 1.65 | 1435060 |
| 1740440100 | 1.77 | 0.04 | 2.31 | 1.73 | 1.8 | 1.6908 | 984446 |
| 1740180900 | 1.73 | 0.01 | 0.58 | 1.75 | 1.77 | 1.71 | 1151527 |
| 1740094500 | 1.72 | 0.03 | 1.78 | 1.69 | 1.74 | 1.6811 | 1023555 |
| 1740008100 | 1.69 | -0.03 | -1.74 | 1.7 | 1.73 | 1.6299999 | 1055817 |
| 1739921700 | 1.72 | -0.06 | -3.37 | 1.76 | 1.8307 | 1.71 | 966947 |
| 1739576100 | 1.78 | 0.13 | 7.88 | 1.65 | 1.81 | 1.6399999 | 1155217 |
| 1739489700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.69 | 1.62 | 880897 |
| 1739403300 | 1.66 | -0.01 | -0.30 | 1.6299999 | 1.7 | 1.6 | 966151 |
| 1739316900 | 1.665 | 0.01 | 0.30 | 1.6399999 | 1.72 | 1.6399999 | 940450 |
| 1739230500 | 1.66 | -0.08 | -4.60 | 1.75 | 1.75 | 1.66 | 1075670 |
| 1738971300 | 1.74 | -0.05 | -2.79 | 1.79 | 1.8 | 1.72 | 1125184 |
| 1738884900 | 1.79 | -0.06 | -3.24 | 1.83 | 1.9099 | 1.785 | 651612 |
| 1738798500 | 1.85 | 0.04 | 2.21 | 1.8 | 1.86 | 1.78 | 818227 |
| 1738712100 | 1.81 | 0.12 | 7.10 | 1.69 | 1.83 | 1.68 | 977224 |
| 1738625700 | 1.69 | -0.01 | -0.59 | 1.67 | 1.74 | 1.66 | 1453101 |
| 1738366500 | 1.7 | -0.03 | -1.73 | 1.745 | 1.775 | 1.695 | 1118081 |
| 1738280100 | 1.73 | 0.06 | 3.59 | 1.68 | 1.78 | 1.68 | 1011609 |
| 1738193700 | 1.67 | -0.13 | -7.22 | 1.75 | 1.81 | 1.6399999 | 2658248 |
| 1738107300 | 1.8 | -0.01 | -0.55 | 1.78 | 1.86 | 1.7601 | 1211262 |
| 1738020900 | 1.81 | -0.02 | -1.09 | 1.82 | 1.92 | 1.785 | 1850192 |
| 1737761700 | 1.83 | 0.21 | 12.62 | 1.75 | 1.85 | 1.745 | 1340006 |
| 1737675300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1737588900 | 1.625 | -0.02 | -0.91 | 1.6299999 | 1.655 | 1.59 | 879695 |
| 1737502500 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.71 | 1.61 | 1480053 |
| 1737156900 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.65 | 1.585 | 1513118 |
| 1737070500 | 1.57 | 0.05 | 3.29 | 1.53 | 1.59 | 1.5049999 | 1484145 |
| 1736984100 | 1.52 | 0.05 | 3.40 | 1.5 | 1.54 | 1.48 | 809148 |
| 1736897700 | 1.47 | -0.07 | -4.55 | 1.57 | 1.578 | 1.46 | 1308868 |
| 1736811300 | 1.54 | -0.01 | -0.65 | 1.52 | 1.55 | 1.48 | 1008397 |
| 1736552100 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.52 | 1099106 |
| 1736379300 | 1.6 | -0.09 | -5.33 | 1.68 | 1.69 | 1.6 | 967717 |
| 1736292900 | 1.69 | -0.1 | -5.59 | 1.77 | 1.81 | 1.68 | 2142039 |
| 1736206500 | 1.79 | 0.13 | 7.83 | 1.6399999 | 1.83 | 1.6399999 | 2428302 |
| 1735947300 | 1.66 | 0.06 | 3.75 | 1.58 | 1.71 | 1.58 | 1299787 |
| 1735860900 | 1.6 | 0.07 | 4.58 | 1.56 | 1.65 | 1.53 | 1978241 |
| 1735688100 | 1.53 | 0.02 | 1.32 | 1.49 | 1.55 | 1.49 | 1685866 |
| 1735601700 | 1.51 | -0.04 | -2.58 | 1.53 | 1.56 | 1.48 | 1636913 |
| 1735342500 | 1.55 | -0.05 | -3.13 | 1.58 | 1.6299999 | 1.51 | 1806038 |
| 1735256100 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.5 | 1709643 |
| 1735077840 | 1.58 | -0.02 | -1.25 | 1.6 | 1.61 | 1.56 | 702972 |
| 1734996900 | 1.6 | 0.02 | 1.27 | 1.54 | 1.62 | 1.525 | 1496423 |
| 1734737700 | 1.58 | 0.05 | 3.27 | 1.48 | 1.62 | 1.46 | 2571112 |
| 1734651300 | 1.53 | -0.04 | -2.55 | 1.61 | 1.61 | 1.485 | 2035330 |
| 1734564900 | 1.57 | -0.08 | -4.85 | 1.65 | 1.67 | 1.5149999 | 3116318 |
| 1734478500 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.595 | 2233935 |
| 1734392100 | 1.68 | 0.08 | 5.00 | 1.61 | 1.7 | 1.595 | 1993128 |
| 1734132900 | 1.6 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.53 | 2341568 |
| 1734046500 | 1.6 | -0.09 | -5.33 | 1.66 | 1.7 | 1.6 | 1758607 |
| 1733960100 | 1.69 | -0.07 | -3.98 | 1.75 | 1.77 | 1.6299999 | 2515944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
