We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1182 | 59.2778335005 | 0.1994 | 0.75 | 0.1915 | 21074378 | 0.47701525 | CS |
| 4 | 0.062 | 24.2566510172 | 0.2556 | 0.75 | 0.172 | 5359836 | 0.47240166 | CS |
| 12 | 0.0825 | 35.0914504466 | 0.2351 | 0.75 | 0.172 | 1872476 | 0.4652241 | CS |
| 26 | -0.1963 | -38.1980930142 | 0.5139 | 0.75 | 0.172 | 997363 | 0.45212701 | CS |
| 52 | -1.6724 | -84.040201005 | 1.99 | 2.15 | 0.172 | 944570 | 0.60993848 | CS |
| 156 | -9.1824 | -96.6568421053 | 9.5 | 9.5 | 0.172 | 796519 | 0.92772627 | CS |
| 260 | -9.1824 | -96.6568421053 | 9.5 | 9.5 | 0.172 | 796519 | 0.92772627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.2139 | 0.0095 | 4.65 | 0.2145 | 0.27 | 0.2015 | 8681886 |
| 1730414100 | 0.2044 | -0.0307 | -13.06 | 0.228 | 0.2315 | 0.2041 | 902375 |
| 1730327700 | 0.2351 | -0.0176 | -6.96 | 0.2234 | 0.2631 | 0.2124 | 1967879 |
| 1730241300 | 0.2527 | -0.256 | -50.32 | 0.29 | 0.31 | 0.23335 | 9069926 |
| 1730154900 | 0.5087 | 0.2827 | 125.09 | 0.24 | 0.75 | 0.2301 | 92606088 |
| 1729895700 | 0.226 | 0.0266 | 13.34 | 0.1994 | 0.2332 | 0.1915 | 551854 |
| 1729809300 | 0.1994 | 0.0022001 | 1.12 | 0.1971999 | 0.1997 | 0.1933 | 53857 |
| 1729722900 | 0.1971999 | -0.0079 | -3.85 | 0.2 | 0.2002 | 0.197 | 64760 |
| 1729636500 | 0.2051 | 0.0022 | 1.08 | 0.1975 | 0.21 | 0.1975 | 87374 |
| 1729550100 | 0.2029 | -0.002011 | -0.98 | 0.1956 | 0.2048 | 0.1921 | 79889 |
| 1729290900 | 0.204911 | -0.001089 | -0.53 | 0.206 | 0.2099 | 0.1915 | 151141 |
| 1729204500 | 0.206 | 0.0156 | 8.19 | 0.1904 | 0.2175 | 0.190339 | 289268 |
| 1729118100 | 0.1904 | 0.0055 | 2.97 | 0.1808 | 0.1966 | 0.1719999 | 192774 |
| 1729031700 | 0.1849 | -0.0144 | -7.23 | 0.1993 | 0.2 | 0.18 | 223846 |
| 1728945300 | 0.1993 | -0.0097 | -4.64 | 0.191 | 0.2014 | 0.191 | 259378 |
| 1728686100 | 0.209 | -0.0259 | -11.03 | 0.226 | 0.23 | 0.19061 | 150545 |
| 1728599700 | 0.2349 | 0.0019 | 0.82 | 0.2273 | 0.2349 | 0.2273 | 23842 |
| 1728513300 | 0.233 | -0.0134 | -5.44 | 0.2464 | 0.2484 | 0.2257 | 54617 |
| 1728426900 | 0.2464 | -0.0006 | -0.24 | 0.247 | 0.2653 | 0.2401 | 38309 |
| 1728340500 | 0.247 | -0.012 | -4.63 | 0.252 | 0.2521 | 0.2401 | 90702 |
| 1728081300 | 0.259 | 0.0001 | 0.04 | 0.2597999 | 0.2602 | 0.25 | 48310 |
| 1727994900 | 0.2589 | 0.0089 | 3.56 | 0.25 | 0.2592999 | 0.245 | 62651 |
| 1727908500 | 0.25 | -0.0153 | -5.77 | 0.2652 | 0.2652 | 0.245 | 27660 |
| 1727822100 | 0.2653 | 0.0196 | 7.98 | 0.248 | 0.2653 | 0.232 | 83697 |
| 1727735520 | 0.2457 | -0.0006 | -0.24 | 0.25 | 0.2501 | 0.2414 | 80856 |
| 1727476500 | 0.2463 | -0.0157 | -5.99 | 0.2597999 | 0.263 | 0.2425 | 174237 |
| 1727390100 | 0.262 | 0.0373 | 16.60 | 0.2247 | 0.262 | 0.2246 | 240393 |
| 1727303700 | 0.2247 | 0.0018 | 0.81 | 0.222 | 0.2313 | 0.22 | 75450 |
| 1727217300 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2297 | 0.2229 | 53241 |
| 1727130900 | 0.2229 | -0.0081 | -3.51 | 0.238 | 0.245 | 0.2229 | 79598 |
| 1726871700 | 0.231 | -0.009 | -3.75 | 0.23 | 0.2399 | 0.23 | 8681 |
| 1726785300 | 0.24 | -0.002 | -0.83 | 0.24 | 0.242 | 0.23 | 120873 |
| 1726698900 | 0.242 | 0.0147 | 6.47 | 0.2274 | 0.2499 | 0.2274 | 242940 |
| 1726612500 | 0.2273 | 6.0E-5 | 0.03 | 0.2278 | 0.2278 | 0.2202 | 26133 |
| 1726526100 | 0.22724 | 0.01264 | 5.89 | 0.22 | 0.2279 | 0.2135 | 77588 |
| 1726266900 | 0.2146 | 0.002 | 0.94 | 0.215 | 0.223 | 0.213 | 32761 |
| 1726180500 | 0.2126 | 0.0053 | 2.56 | 0.22 | 0.22 | 0.2102 | 36079 |
| 1726094100 | 0.2073 | 0.0004 | 0.19 | 0.2021 | 0.2168 | 0.2021 | 57275 |
| 1726007700 | 0.2069 | -0.0013 | -0.62 | 0.2076 | 0.21 | 0.2024 | 151354 |
| 1725921300 | 0.2082 | -0.0084 | -3.88 | 0.215 | 0.2166 | 0.2061 | 115820 |
| 1725662100 | 0.2166 | -0.0121 | -5.29 | 0.2299 | 0.2299 | 0.2113 | 49135 |
| 1725575700 | 0.2287 | 0.0044 | 1.96 | 0.2299 | 0.2299 | 0.215 | 70755 |
| 1725489300 | 0.2243 | -0.0037 | -1.62 | 0.229 | 0.232 | 0.22 | 35543 |
| 1725402900 | 0.228 | -0.0042 | -1.81 | 0.2321 | 0.2321 | 0.2203 | 16861 |
| 1725057300 | 0.2322 | 0.0027 | 1.18 | 0.225 | 0.2323 | 0.225 | 47472 |
| 1724970900 | 0.2295 | -0.0004 | -0.17 | 0.2293 | 0.2299 | 0.22 | 120030 |
| 1724884500 | 0.2299 | -0.0101 | -4.21 | 0.2411 | 0.2487 | 0.2201 | 147478 |
| 1724798100 | 0.24 | 0.0055 | 2.35 | 0.25 | 0.25 | 0.2365 | 120797 |
| 1724711700 | 0.2345 | 0.0022 | 0.95 | 0.2369 | 0.237 | 0.23 | 96679 |
| 1724452500 | 0.2323 | 0.0133 | 6.07 | 0.2257 | 0.239 | 0.220101 | 38793 |
| 1724366100 | 0.219 | 0.009 | 4.29 | 0.212 | 0.22 | 0.2113 | 78805 |
| 1724279700 | 0.21 | 0.0059 | 2.89 | 0.2082 | 0.22 | 0.2036 | 88869 |
| 1724193300 | 0.2041 | -0.0081 | -3.82 | 0.2132 | 0.2132 | 0.2036 | 57166 |
| 1724106900 | 0.2122 | -0.0028 | -1.30 | 0.216 | 0.2196 | 0.2101 | 105403 |
| 1723847700 | 0.215 | -0.0019 | -0.88 | 0.22 | 0.2276 | 0.215 | 38617 |
| 1723761300 | 0.2169 | 0.002542 | 1.19 | 0.2229 | 0.2294 | 0.2096 | 178016 |
| 1723674900 | 0.214358 | -0.008042 | -3.62 | 0.2291 | 0.2291 | 0.21 | 74138 |
| 1723588500 | 0.2224 | -0.0137 | -5.80 | 0.231 | 0.232 | 0.22 | 53158 |
| 1723502100 | 0.2361 | -0.0091 | -3.71 | 0.2419 | 0.2419 | 0.236 | 15869 |
| 1723242900 | 0.2452 | 0.0092 | 3.90 | 0.2351 | 0.2453 | 0.2249 | 22197 |
| 1723156500 | 0.236 | -0.0053 | -2.20 | 0.239 | 0.2507 | 0.233 | 53369 |
| 1723070100 | 0.2413 | -0.0145 | -5.67 | 0.256 | 0.2625 | 0.2311 | 52304 |
| 1722983700 | 0.2558 | 0.0078 | 3.15 | 0.2379 | 0.255824 | 0.2301 | 181618 |
| 1722897300 | 0.248 | -0.013 | -4.98 | 0.2301 | 0.259 | 0.2301 | 75625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
