Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Horizon Technology Finance Corporation (HRZN)
Horizon Technology Finance Corporation (HRZN) Historical

HRZN Horizon Technology Finance Corporation

12.2482

-0.1218 (-0.98%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HRZN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.20	-0.17	-1.37%	12.37	12.45	12.09	349,866
Jul 17 2024	12.37	-0.02	-0.16%	12.28	12.43	12.27	175,729
Jul 16 2024	12.39	-0.17	-1.35%	12.61	12.63	12.38	487,307
Jul 15 2024	12.56	0.06	0.48%	12.49	12.585	12.46	326,753
Jul 12 2024	12.50	0.04	0.32%	12.48	12.58	12.46	193,292
Jul 11 2024	12.46	0.16	1.30%	12.34	12.47	12.26	225,778
Jul 10 2024	12.30	0.15	1.23%	12.17	12.30	12.14	155,807
Jul 09 2024	12.15	-0.13	-1.06%	12.29	12.3293	12.13	171,515
Jul 08 2024	12.28	0.21	1.74%	12.10	12.33	12.10	475,563
Jul 05 2024	12.07	0.01	0.08%	12.09	12.10	12.03	194,497
Jul 03 2024	12.06	-0.03	-0.25%	12.09	12.11	12.04	114,283
Jul 02 2024	12.09	0.08	0.67%	12.01	12.10	11.97	131,860
Jul 01 2024	12.01	0.17	1.44%	12.08	12.13	11.96	156,800
Jun 28 2024	11.84	0.00	0.00%	11.84	11.84	11.84	0
Jun 27 2024	11.84	0.05	0.42%	11.80	11.9199	11.7912	103,459
Jun 26 2024	11.79	-0.02	-0.17%	11.79	11.84	11.77	174,745
Jun 25 2024	11.81	-0.01	-0.08%	11.85	11.8799	11.7618	176,417
Jun 24 2024	11.82	0.10	0.85%	11.72	11.8285	11.71	199,439
Jun 21 2024	11.72	-0.11	-0.93%	11.84	11.8732	11.71	165,842
Jun 20 2024	11.83	0.06	0.51%	11.78	11.89	11.78	128,550
Jun 18 2024	11.77	-0.03	-0.25%	11.77	11.88	11.75	157,755
Jun 17 2024	11.80	-0.19	-1.58%	11.70	11.86	11.60	312,707
Jun 14 2024	11.99	-0.11	-0.91%	12.11	12.11	11.9299	294,359
Jun 13 2024	12.10	-0.06	-0.49%	12.24	12.25	12.05	268,189
Jun 12 2024	12.16	0.12	1.00%	12.06	12.22	12.06	253,965
Jun 11 2024	12.04	-0.01	-0.08%	12.00	12.05	11.95	127,854
Jun 10 2024	12.05	-0.06	-0.50%	12.07	12.10	11.95	263,979
Jun 07 2024	12.11	0.14	1.17%	11.96	12.11	11.95	206,238
Jun 06 2024	11.97	0.05	0.42%	11.92	12.0499	11.91	228,698
Jun 05 2024	11.92	0.10	0.85%	11.84	11.94	11.6801	269,700
Jun 04 2024	11.82	-0.09	-0.76%	11.88	11.90	11.7301	218,755
Jun 03 2024	11.91	0.31	2.67%	11.62	11.93	11.6199	518,938
May 31 2024	11.60	0.02	0.17%	11.55	11.61	11.53	227,247
May 30 2024	11.58	0.02	0.17%	11.57	11.6426	11.55	158,763
May 29 2024	11.56	0.01	0.09%	11.65	11.65	11.45	145,463
May 28 2024	11.55	-0.13	-1.11%	11.66	11.688	11.55	144,442
May 24 2024	11.68	0.17	1.48%	11.56	11.68	11.525	184,285
May 23 2024	11.51	-0.06	-0.52%	11.57	11.5739	11.475	189,762
May 22 2024	11.57	-0.04	-0.34%	11.60	11.61	11.53	179,184
May 21 2024	11.61	0.04	0.35%	11.57	11.62	11.55	163,690
May 20 2024	11.569	0.01	0.08%	11.57	11.62	11.55	247,055
May 17 2024	11.56	-0.01	-0.09%	11.60	11.60	11.51	271,848
May 16 2024	11.57	-0.17	-1.45%	11.69	11.7195	11.54	272,821
May 15 2024	11.74	-0.17	-1.43%	11.98	11.98	11.71	640,936
May 14 2024	11.91	0.03	0.25%	11.90	11.96	11.8612	283,331
May 13 2024	11.88	0.04	0.34%	11.84	11.92	11.815	248,784
May 10 2024	11.84	0.04	0.34%	11.84	11.85	11.81	202,572
May 09 2024	11.80	0.08	0.68%	11.77	11.80	11.75	162,876
May 08 2024	11.72	-0.06	-0.51%	11.85	11.85	11.72	173,157
May 07 2024	11.78	0.01	0.08%	11.82	11.90	11.71	262,712
May 06 2024	11.77	-0.04	-0.34%	11.85	11.91	11.75	325,964
May 03 2024	11.81	0.02	0.17%	11.81	11.9393	11.80	224,098
May 02 2024	11.79	0.00	0.00%	11.79	11.805	11.67	162,420
May 01 2024	11.79	0.34	2.97%	11.41	11.86	11.40	408,159
Apr 30 2024	11.45	-0.17	-1.46%	11.62	11.62	11.40	326,528
Apr 29 2024	11.62	-0.02	-0.17%	11.66	11.7361	11.58	237,105
Apr 26 2024	11.64	0.11	0.95%	11.53	11.65	11.50	125,673
Apr 25 2024	11.53	-0.08	-0.69%	11.57	11.60	11.4976	140,162
Apr 24 2024	11.61	-0.07	-0.60%	11.70	11.71	11.57	129,826
Apr 23 2024	11.68	0.25	2.19%	11.44	11.69	11.44	228,506
Apr 22 2024	11.43	-0.06	-0.52%	11.48	11.51	11.42	204,725

Horizon Technology Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions