We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 4.37 | -0.03 | -0.68 | 4.4 | 4.54 | 4.235 | 715335 |
| 1723761300 | 4.4 | 0.57 | 14.88 | 3.88 | 4.44 | 3.88 | 978178 |
| 1723674900 | 3.83 | -0.31 | -7.49 | 4.19 | 4.19 | 3.815 | 779591 |
| 1723588500 | 4.14 | 0.58 | 16.29 | 4.33 | 4.42 | 4.03 | 1906174 |
| 1723502100 | 3.56 | 0.01 | 0.28 | 3.57 | 3.66 | 3.52 | 467625 |
| 1723242900 | 3.55 | -0.11 | -3.01 | 3.7 | 3.75 | 3.52 | 428529 |
| 1723156500 | 3.66 | 0.06 | 1.67 | 3.63 | 3.76 | 3.62 | 317180 |
| 1723070100 | 3.6 | -0.26 | -6.74 | 3.92 | 3.97 | 3.6 | 306886 |
| 1722983700 | 3.86 | 0.04 | 1.05 | 3.86 | 3.95 | 3.755 | 211088 |
| 1722897300 | 3.82 | -0.18 | -4.38 | 3.7113 | 3.89 | 3.65 | 971712 |
| 1722638100 | 3.995 | -0.32 | -7.31 | 4.07 | 4.2 | 3.98 | 478199 |
| 1722551700 | 4.3099999 | -0.13 | -2.93 | 4.41 | 4.455 | 4.265 | 259907 |
| 1722465300 | 4.44 | 0.1 | 2.30 | 4.42 | 4.55 | 4.325 | 341841 |
| 1722378900 | 4.34 | -0.27 | -5.86 | 4.65 | 4.7 | 4.23 | 636751 |
| 1722292500 | 4.61 | 0.03 | 0.66 | 4.53 | 4.62 | 4.47 | 525538 |
| 1722033300 | 4.58 | 0.28 | 6.51 | 4.42 | 4.59 | 4.2699999 | 314960 |
| 1721946900 | 4.3 | -0.11 | -2.49 | 4.42 | 4.46 | 4.23 | 479467 |
| 1721860500 | 4.41 | -0.25 | -5.36 | 4.62 | 4.65 | 4.4 | 357157 |
| 1721774100 | 4.66 | -0.01 | -0.21 | 4.58 | 4.6849999 | 4.53 | 235188 |
| 1721687700 | 4.67 | 0.11 | 2.41 | 4.5599999 | 4.85 | 4.5599999 | 200094 |
| 1721428500 | 4.5599999 | 0.06 | 1.33 | 4.47 | 4.62 | 4.45 | 198343 |
| 1721342100 | 4.5 | -0.09 | -1.96 | 4.44 | 4.6799 | 4.43 | 1913526 |
| 1721255700 | 4.59 | -0.08 | -1.61 | 4.78 | 4.78 | 4.5 | 296660 |
| 1721169300 | 4.665 | 0.04 | 0.76 | 4.59 | 4.67 | 4.59 | 329179 |
| 1721082900 | 4.63 | -0.2 | -4.14 | 4.85 | 4.85 | 4.61 | 308314 |
| 1720823700 | 4.83 | 0.11 | 2.33 | 4.87 | 4.91 | 4.76 | 315159 |
| 1720737300 | 4.72 | 0.05 | 1.07 | 4.76 | 4.88 | 4.68 | 328809 |
| 1720650900 | 4.67 | 0.09 | 1.97 | 4.7 | 4.95 | 4.62 | 637050 |
| 1720564500 | 4.58 | 0.12 | 2.69 | 4.5 | 4.72 | 4.475 | 252298 |
| 1720478100 | 4.46 | 0.11 | 2.53 | 4.36 | 4.55 | 4.36 | 328191 |
| 1720218900 | 4.35 | -0.2 | -4.40 | 4.45 | 4.475 | 4.26 | 391101 |
| 1720040640 | 4.55 | 0.2 | 4.60 | 4.4 | 4.63 | 4.38 | 259535 |
| 1719959700 | 4.35 | 0.01 | 0.23 | 4.3099999 | 4.36 | 4.2601 | 169203 |
| 1719873300 | 4.34 | 0.15 | 3.58 | 4.21 | 4.36 | 4.21 | 227783 |
| 1719614100 | 4.19 | -0.05 | -1.18 | 4.2699999 | 4.32 | 4.15 | 305235 |
| 1719527700 | 4.24 | -0.11 | -2.53 | 4.32 | 4.34 | 4.21 | 185445 |
| 1719441300 | 4.35 | 0.16 | 3.82 | 4.23 | 4.36 | 4.22 | 199281 |
| 1719354900 | 4.19 | -0.11 | -2.56 | 4.3 | 4.3099999 | 4.14 | 341646 |
| 1719268500 | 4.3 | 0.08 | 1.90 | 4.2 | 4.38 | 4.2 | 413297 |
| 1719009300 | 4.22 | -0.12 | -2.76 | 4.33 | 4.41 | 4.17 | 473411 |
| 1718922900 | 4.34 | -0.36 | -7.66 | 4.66 | 4.7 | 4.23 | 660081 |
| 1718750100 | 4.7 | -0.01 | -0.21 | 4.71 | 4.735 | 4.64 | 188832 |
| 1718663700 | 4.71 | -0.1 | -2.08 | 4.8099999 | 4.83 | 4.62 | 403131 |
| 1718404500 | 4.8099999 | -0.02 | -0.41 | 4.83 | 4.875 | 4.805 | 195937 |
| 1718318100 | 4.83 | 0.01 | 0.21 | 4.88 | 4.89 | 4.78 | 253152 |
| 1718231700 | 4.82 | -0.07 | -1.43 | 4.89 | 4.91 | 4.7699999 | 449856 |
| 1718145300 | 4.89 | -0.07 | -1.41 | 4.95 | 5.07 | 4.85 | 212848 |
| 1718058900 | 4.96 | 0.24 | 5.08 | 4.72 | 5.04 | 4.66 | 515624 |
| 1717799700 | 4.72 | 0 | 0.00 | 4.6849999 | 4.74 | 4.65 | 589877 |
| 1717713300 | 4.72 | -0.19 | -3.87 | 4.88 | 4.9 | 4.5199999 | 959996 |
| 1717626900 | 4.91 | 0.06 | 1.24 | 4.92 | 4.95 | 4.845 | 329152 |
| 1717540500 | 4.85 | 0.01 | 0.21 | 4.82 | 4.9 | 4.8 | 413145 |
| 1717454100 | 4.84 | -0.02 | -0.41 | 4.92 | 4.9753 | 4.795 | 294105 |
| 1717194900 | 4.86 | -0.04 | -0.82 | 4.89 | 5.0599999 | 4.845 | 346517 |
| 1717108500 | 4.9 | 0.09 | 1.87 | 4.76 | 5 | 4.745 | 667361 |
| 1717022100 | 4.8099999 | 0.06 | 1.26 | 4.66 | 4.85 | 4.6449999 | 338564 |
| 1716935700 | 4.75 | 0.11 | 2.37 | 4.7 | 4.78 | 4.68 | 290510 |
| 1716590100 | 4.64 | 0.11 | 2.54 | 4.5199999 | 4.7 | 4.5199999 | 164458 |
| 1716503700 | 4.525 | -0.21 | -4.33 | 4.76 | 4.76 | 4.49 | 497051 |
| 1716417300 | 4.73 | 0.2 | 4.42 | 4.67 | 4.85 | 4.57 | 613200 |
| 1716330900 | 4.53 | -0.73 | -13.88 | 4.54 | 4.95 | 4.45 | 2141308 |
| 1716244500 | 5.26 | 0.11 | 2.14 | 5.47 | 5.565 | 5.17 | 1531223 |
| 1715985300 | 5.15 | 0.01 | 0.10 | 5.19 | 5.4 | 5.0199999 | 1166732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
