We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -10.1694915254 | 4.13 | 4.1795 | 3.53 | 21882 | 3.90598196 | CS |
| 4 | -1.56 | -29.6015180266 | 5.27 | 5.77 | 3.4 | 124628 | 4.2102053 | CS |
| 12 | -5.79 | -60.9473684211 | 9.5 | 13.5 | 3.4 | 1270011 | 9.87297037 | CS |
| 26 | -8.29 | -69.0833333333 | 12 | 18.5 | 3.4 | 1634770 | 11.56124046 | CS |
| 52 | -84.18 | -95.7788144271 | 87.89 | 98 | 3.4 | 3325355 | 17.90389616 | CS |
| 156 | -371.29 | -99.0106666667 | 375 | 600 | 3.4 | 2065870 | 78.93289783 | CS |
| 260 | -371.29 | -99.0106666667 | 375 | 600 | 3.4 | 2065870 | 78.93289783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 3.79 | 0.15 | 4.12 | 3.7 | 3.85 | 3.7 | 14857 |
| 1721428500 | 3.64 | -0.25 | -6.43 | 3.9 | 3.9 | 3.53 | 28163 |
| 1721342100 | 3.89 | -0.11 | -2.75 | 4.08 | 4.08 | 3.85 | 15448 |
| 1721255700 | 4 | -0.03 | -0.74 | 3.96 | 4.1 | 3.92 | 14080 |
| 1721169300 | 4.03 | 0 | 0.00 | 4 | 4.1795 | 3.8774 | 30753 |
| 1721082900 | 4.03 | -0.03 | -0.74 | 4.13 | 4.13 | 3.91 | 20965 |
| 1720823700 | 4.0599999 | 0.02 | 0.50 | 3.99 | 4.35 | 3.83 | 83122 |
| 1720737300 | 4.04 | -0.38 | -8.60 | 4.95 | 4.95 | 3.4 | 1756897 |
| 1720650900 | 4.42 | -0.25 | -5.35 | 4.66 | 4.66 | 4.3 | 10397 |
| 1720564500 | 4.67 | 0.43 | 10.14 | 4.25 | 4.68 | 4.0900999 | 33229 |
| 1720478100 | 4.24 | -0.17 | -3.85 | 4.41 | 4.42 | 3.8705 | 34437 |
| 1720218900 | 4.41 | -0.34 | -7.16 | 4.78 | 4.78 | 4.08 | 24475 |
| 1720040640 | 4.75 | -0.46 | -8.83 | 5.11 | 5.11 | 4.68 | 17547 |
| 1719959700 | 5.21 | 0.15 | 2.96 | 5.03 | 5.3 | 4.89 | 71071 |
| 1719873300 | 5.0599999 | -0.15 | -2.88 | 5.44 | 5.44 | 5.04 | 18334 |
| 1719614100 | 5.21 | -0.09 | -1.70 | 5.3 | 5.6 | 5.13 | 75163 |
| 1719527700 | 5.3 | 0.12 | 2.32 | 5.19 | 5.7699999 | 5.09 | 67524 |
| 1719441300 | 5.18 | -0.17 | -3.18 | 5.32 | 5.32 | 5.1447 | 14705 |
| 1719354900 | 5.35 | -0.2 | -3.60 | 5.55 | 5.55 | 5.22 | 34257 |
| 1719268500 | 5.55 | 0.3 | 5.71 | 5.2699999 | 5.63 | 5.265 | 17374 |
| 1719009300 | 5.25 | 0.1 | 1.94 | 5.14 | 5.34 | 5.11 | 19714 |
| 1718922900 | 5.15 | 0.04 | 0.78 | 5.4 | 5.4 | 5.1388999 | 13409 |
| 1718750100 | 5.11 | -0.18 | -3.40 | 5.22 | 5.4053 | 5.11 | 31164 |
| 1718663700 | 5.29 | -0.09 | -1.67 | 5.5 | 5.59 | 5.2 | 32536 |
| 1718404500 | 5.38 | 0.07 | 1.32 | 5.48 | 5.49 | 5.26 | 19952 |
| 1718318100 | 5.3099999 | 0.01 | 0.19 | 5.45 | 5.45 | 5.22 | 12160 |
| 1718231700 | 5.3 | -0.18 | -3.30 | 5.43 | 5.45 | 5.24 | 20600 |
| 1718145300 | 5.481 | -0.17 | -2.99 | 5.58 | 5.7398999 | 5.2699999 | 60383 |
| 1718058900 | 5.65 | -0.18 | -3.09 | 5.67 | 5.82 | 5.5925 | 13668 |
| 1717799700 | 5.83 | 0.09 | 1.57 | 5.68 | 5.9 | 5.5199999 | 34012 |
| 1717713300 | 5.74 | 0.19 | 3.42 | 5.36 | 5.84 | 5.2848 | 33166 |
| 1717626900 | 5.55 | 0.4 | 7.77 | 5.34 | 5.6899 | 5.2 | 46599 |
| 1717540500 | 5.15 | -0.54 | -9.49 | 5.69 | 5.97 | 5.1001 | 111323 |
| 1717454100 | 5.69 | 0.19 | 3.45 | 5.5199999 | 5.9 | 5.5199999 | 61333 |
| 1717194900 | 5.5 | -1.31 | -19.24 | 6.49 | 6.81 | 5.46 | 105623 |
| 1717108500 | 6.81 | 0.02 | 0.27 | 6.94 | 7.57 | 6.69 | 96890 |
| 1717022100 | 6.792 | 0.38 | 5.96 | 6.43 | 6.84 | 6.3099999 | 43381 |
| 1716935700 | 6.41 | 0.21 | 3.39 | 6.11 | 6.7 | 6.11 | 44034 |
| 1716590100 | 6.2 | 0.67 | 12.12 | 5.53 | 6.59 | 5.5199999 | 250414 |
| 1716503700 | 5.53 | 0.11 | 2.03 | 5.34 | 5.55 | 5.21 | 42616 |
| 1716417300 | 5.42 | -0.21 | -3.73 | 5.51 | 5.98 | 5.21 | 98304 |
| 1716330900 | 5.63 | -0.25 | -4.25 | 5.94 | 6.07 | 5.5705 | 89199 |
| 1716244500 | 5.88 | -1.09 | -15.64 | 6.81 | 6.9499 | 5.8019999 | 165487 |
| 1715985300 | 6.97 | -4.34 | -38.37 | 8.7 | 10.31 | 6.83 | 347903 |
| 1715898900 | 11.31 | 2.32 | 25.81 | 8.8349999 | 13.5 | 7.82 | 405288 |
| 1715812500 | 8.99 | 1.08 | 13.65 | 8.3 | 8.99 | 7.35 | 72713 |
| 1715726100 | 7.91 | 0.85 | 12.04 | 7.35 | 8.2 | 7.21 | 31692 |
| 1715639700 | 7.06 | -1.74 | -19.77 | 7.5 | 7.5 | 6.81 | 53100 |
| 1715380500 | 8.7999999 | -0.19 | -2.11 | 8.72 | 8.93 | 8.7099999 | 7312 |
| 1715294100 | 8.99 | 0.09 | 1.01 | 9 | 9.17 | 8.72 | 9281 |
| 1715207700 | 8.9 | 0.22 | 2.53 | 8.6 | 8.98 | 8.54 | 10993 |
| 1715121300 | 8.68 | 0.07 | 0.81 | 9.1 | 9.11 | 8.5 | 15118 |
| 1715034900 | 8.61 | -0.27 | -3.04 | 9.0499999 | 9.0499999 | 8.61 | 20649 |
| 1714775700 | 8.88 | -0.57 | -6.03 | 9.42 | 9.43 | 8.7999999 | 14107 |
| 1714689300 | 9.45 | 0.19 | 2.05 | 9.26 | 9.45 | 9.08 | 12535 |
| 1714602900 | 9.26 | 0.02 | 0.22 | 9.3799999 | 9.53 | 9.1 | 6357 |
| 1714516500 | 9.24 | -0.4 | -4.15 | 9.35 | 9.64 | 9.1 | 9973 |
| 1714430100 | 9.64 | -0.1 | -1.03 | 9.5 | 9.84 | 9.2 | 13162 |
| 1714170900 | 9.74 | -0.25 | -2.50 | 9.69 | 10.17 | 9.36 | 16560 |
| 1714084500 | 9.99 | -0.8 | -7.41 | 10 | 10.58 | 9.61 | 27533 |
| 1713998100 | 10.79 | 0.9 | 9.10 | 11.78 | 12.78 | 10.4 | 295622 |
| 1713911700 | 9.89 | -0.1 | -1.00 | 9.95 | 10.2 | 9.8 | 5292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
