Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HSCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 3.82 | 0.10 | 2.74% | 3.71 | 4.0799 | 3.68 | 26,452 |
| Dec 30 2024 | 3.7183 | -0.09 | -2.29% | 3.72 | 3.89 | 3.665 | 10,432 |
| Dec 27 2024 | 3.8053 | 0.04 | 0.94% | 3.7601 | 3.85 | 3.591 | 8,578 |
| Dec 26 2024 | 3.77 | 0.21 | 5.90% | 3.51 | 3.79 | 3.5091 | 15,242 |
| Dec 24 2024 | 3.56 | -0.14 | -3.78% | 3.75 | 3.7955 | 3.542 | 24,622 |
| Dec 23 2024 | 3.70 | -0.13 | -3.39% | 3.67 | 3.84 | 3.5471 | 87,195 |
| Dec 20 2024 | 3.83 | 0.41 | 11.99% | 3.45 | 4.24 | 3.17 | 147,729 |
| Dec 19 2024 | 3.42 | -0.34 | -9.04% | 3.4101 | 3.70 | 3.32 | 315,012 |
| Dec 18 2024 | 3.76 | -0.09 | -2.34% | 3.9724 | 3.9999 | 3.51 | 60,242 |
| Dec 17 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.98 | 3.41 | 161,258 |
| Dec 16 2024 | 3.85 | 0.08 | 2.17% | 3.82 | 3.87 | 3.66 | 26,921 |
| Dec 13 2024 | 3.7681 | -0.30 | -7.42% | 4.0037 | 4.0299 | 3.75 | 24,465 |
| Dec 12 2024 | 4.07 | 0.09 | 2.26% | 4.10 | 4.17 | 3.92 | 29,288 |
| Dec 11 2024 | 3.98 | -0.05 | -1.24% | 4.1404 | 4.2856 | 3.98 | 11,386 |
| Dec 10 2024 | 4.03 | -0.23 | -5.29% | 3.9869 | 4.24 | 3.7501 | 58,087 |
| Dec 09 2024 | 4.255 | 0.00 | 0.12% | 4.1701 | 4.47 | 4.055 | 28,190 |
| Dec 06 2024 | 4.25 | -0.22 | -4.92% | 4.501 | 4.6902 | 4.00 | 59,596 |
| Dec 05 2024 | 4.47 | 1.05 | 30.70% | 3.4186 | 4.4843 | 3.39 | 87,200 |
| Dec 04 2024 | 3.42 | 0.11 | 3.32% | 3.22 | 3.47 | 3.1679 | 27,621 |
| Dec 03 2024 | 3.31 | 0.03 | 0.91% | 3.385 | 3.40 | 2.95 | 27,256 |
| Dec 02 2024 | 3.28 | 0.32 | 10.81% | 3.05 | 3.4413 | 2.9632 | 72,403 |
| Nov 29 2024 | 2.96 | 0.06 | 2.07% | 2.9443 | 2.97 | 2.915 | 10,364 |
| Nov 27 2024 | 2.90 | 0.04 | 1.40% | 2.93 | 3.00 | 2.86 | 16,159 |
| Nov 26 2024 | 2.86 | 0.10 | 3.62% | 2.75 | 2.95 | 2.75 | 25,240 |
| Nov 25 2024 | 2.76 | 0.09 | 3.37% | 2.65 | 2.79 | 2.65 | 20,494 |
| Nov 22 2024 | 2.6699 | 0.05 | 1.90% | 2.72 | 2.7882 | 2.6299 | 4,960 |
| Nov 21 2024 | 2.62 | -0.02 | -0.76% | 2.533 | 2.67 | 2.533 | 11,669 |
| Nov 20 2024 | 2.64 | 0.00 | 0.00% | 2.75 | 2.75 | 2.54 | 16,548 |
| Nov 19 2024 | 2.64 | 0.03 | 1.15% | 2.6239 | 2.7391 | 2.615 | 11,370 |
| Nov 18 2024 | 2.61 | 0.02 | 0.77% | 2.58 | 2.6997 | 2.5164 | 34,631 |
| Nov 15 2024 | 2.59 | -0.04 | -1.52% | 2.6324 | 2.6599 | 2.565 | 17,743 |
| Nov 14 2024 | 2.63 | -0.07 | -2.59% | 2.7102 | 2.75 | 2.63 | 22,628 |
| Nov 13 2024 | 2.70 | -0.12 | -4.26% | 2.80 | 2.8524 | 2.69 | 40,565 |
| Nov 12 2024 | 2.82 | -0.04 | -1.40% | 2.86 | 2.8738 | 2.77 | 10,377 |
| Nov 11 2024 | 2.86 | 0.19 | 7.12% | 2.66 | 2.90 | 2.65 | 19,873 |
| Nov 08 2024 | 2.67 | -0.13 | -4.64% | 2.77 | 2.80 | 2.65 | 14,294 |
| Nov 07 2024 | 2.80 | -0.13 | -4.44% | 2.8957 | 2.90 | 2.78 | 32,932 |
| Nov 06 2024 | 2.93 | 0.09 | 3.17% | 2.97 | 3.19 | 2.91 | 63,696 |
| Nov 05 2024 | 2.84 | 0.11 | 4.03% | 2.7615 | 2.8418 | 2.70 | 23,844 |
| Nov 04 2024 | 2.73 | -0.17 | -5.86% | 2.90 | 2.91 | 2.73 | 32,757 |
| Nov 01 2024 | 2.90 | -0.04 | -1.36% | 2.95 | 2.96 | 2.88 | 10,950 |
| Oct 31 2024 | 2.94 | -0.25 | -7.84% | 3.20 | 3.20 | 2.94 | 21,293 |
| Oct 30 2024 | 3.19 | 0.20 | 6.69% | 3.00 | 3.29 | 3.00 | 19,451 |
| Oct 29 2024 | 2.99 | -0.07 | -2.29% | 3.01 | 3.04 | 2.94 | 13,166 |
| Oct 28 2024 | 3.06 | -0.04 | -1.23% | 3.10 | 3.15 | 2.93 | 60,068 |
| Oct 25 2024 | 3.098 | -0.14 | -4.38% | 3.22 | 3.22 | 3.00 | 38,332 |
| Oct 24 2024 | 3.24 | -0.13 | -3.86% | 3.37 | 3.37 | 3.22 | 11,938 |
| Oct 23 2024 | 3.37 | -0.09 | -2.60% | 3.3918 | 3.50 | 3.30 | 19,757 |
| Oct 22 2024 | 3.46 | -0.18 | -4.95% | 3.55 | 3.575 | 3.4001 | 13,331 |
| Oct 21 2024 | 3.64 | 0.08 | 2.25% | 3.55 | 3.65 | 3.37 | 55,240 |
| Oct 18 2024 | 3.56 | 0.38 | 11.95% | 3.28 | 3.57 | 3.205 | 38,940 |
| Oct 17 2024 | 3.18 | -0.39 | -10.92% | 3.52 | 3.57 | 3.14 | 34,336 |
| Oct 16 2024 | 3.57 | 0.17 | 5.00% | 3.42 | 3.57 | 3.3608 | 50,441 |
| Oct 15 2024 | 3.40 | -0.18 | -5.03% | 3.56 | 3.64 | 3.40 | 218,516 |
| Oct 14 2024 | 3.58 | 0.20 | 5.92% | 3.46 | 3.715 | 3.389 | 64,775 |
| Oct 11 2024 | 3.38 | -0.54 | -13.78% | 3.89 | 3.94 | 3.38 | 36,988 |
| Oct 10 2024 | 3.92 | -0.17 | -4.16% | 4.07 | 4.07 | 3.83 | 40,939 |
| Oct 09 2024 | 4.09 | 0.03 | 0.74% | 4.05 | 4.30 | 4.02 | 12,694 |
| Oct 08 2024 | 4.06 | -0.40 | -8.97% | 4.44 | 4.49 | 4.02 | 43,243 |
| Oct 07 2024 | 4.46 | 0.12 | 2.76% | 4.38 | 4.50 | 4.33 | 16,440 |
| Oct 04 2024 | 4.34 | -0.05 | -1.14% | 4.35 | 4.45 | 4.29 | 34,192 |
