We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 2.04081632653 | 0.833 | 0.9178 | 0.833 | 35858 | 0.85983991 | CS |
| 4 | -0.1304 | -13.3006935945 | 0.9804 | 1.2399 | 0.8111 | 97493 | 1.0222481 | CS |
| 12 | -3.57 | -80.7692307692 | 4.42 | 4.5 | 0.8111 | 416717 | 2.26714129 | CS |
| 26 | -6.28 | -88.0785413745 | 7.13 | 9.5 | 0.8111 | 394079 | 4.32195901 | CS |
| 52 | -9.05 | -91.4141414141 | 9.9 | 13.43 | 0.8111 | 334896 | 6.47470703 | CS |
| 156 | -791.15 | -99.8926767677 | 792 | 811 | 0.8111 | 721892 | 36.50910554 | CS |
| 260 | -4234.15 | -99.9799291617 | 4235 | 4235 | 0.8111 | 575177 | 292.498952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.85 | -0.0124 | -1.44 | 0.845 | 0.9028 | 0.83489 | 64903 |
| 1721342100 | 0.8624 | -0.0166 | -1.89 | 0.8663 | 0.898 | 0.85 | 44499 |
| 1721255700 | 0.879 | 0.021 | 2.45 | 0.86 | 0.879 | 0.8485 | 19060 |
| 1721169300 | 0.858 | -0.0106 | -1.22 | 0.875 | 0.8853 | 0.84 | 26955 |
| 1721082900 | 0.8686 | 0.0256 | 3.04 | 0.833 | 0.9178 | 0.833 | 23872 |
| 1720823700 | 0.843 | 0.008 | 0.96 | 0.8899 | 0.9 | 0.84 | 71169 |
| 1720737300 | 0.835 | -0.0211 | -2.46 | 0.9184 | 0.92 | 0.828626 | 115695 |
| 1720650900 | 0.8561 | -0.064 | -6.96 | 0.95 | 0.96 | 0.8111 | 147037 |
| 1720564500 | 0.9201 | -0.0299 | -3.15 | 0.9763 | 0.9763 | 0.917 | 47763 |
| 1720478100 | 0.95 | 0.0242 | 2.61 | 0.9258 | 1 | 0.92 | 22371 |
| 1720218900 | 0.9258 | -0.0152 | -1.62 | 1.01 | 1.01 | 0.91 | 42803 |
| 1720040640 | 0.941 | -0.024 | -2.49 | 0.97 | 0.97 | 0.932 | 18252 |
| 1719959700 | 0.965 | -0.0132 | -1.35 | 1.01 | 1.02 | 0.941 | 42416 |
| 1719873300 | 0.9782 | -0.0028 | -0.29 | 1 | 1.02 | 0.9623 | 21224 |
| 1719614100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1719527700 | 0.981 | -0.049 | -4.76 | 1.03 | 1.07 | 0.9501 | 57098 |
| 1719441300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 0.9831 | 79839 |
| 1719354900 | 1.02 | -0.16 | -13.56 | 1.22 | 1.2399 | 1.01 | 239789 |
| 1719268500 | 1.18 | 0.21 | 21.03 | 0.9804 | 1.18 | 0.9804 | 670124 |
| 1719009300 | 0.975 | 0.0124 | 1.29 | 0.95 | 1.1 | 0.95 | 129344 |
| 1718922900 | 0.9626 | -0.0334 | -3.35 | 1 | 1 | 0.94 | 62183 |
| 1718750100 | 0.996 | -0.034 | -3.30 | 1.03 | 1.05 | 0.98 | 101769 |
| 1718663700 | 1.03 | 0.02 | 1.97 | 1.05 | 1.0501 | 0.97 | 88359 |
| 1718404500 | 1.0101 | -0.05 | -4.71 | 1.09 | 1.09 | 1 | 116254 |
| 1718318100 | 1.06 | -0.04 | -3.64 | 1.11 | 1.1102 | 1.05 | 49523 |
| 1718231700 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.18 | 1.09 | 51440 |
| 1718145300 | 1.12 | -0.04 | -3.45 | 1.19 | 1.2466 | 1.08 | 84022 |
| 1718058900 | 1.16 | -0.08 | -6.45 | 1.23 | 1.25 | 1.12 | 41285 |
| 1717799700 | 1.24 | 0.04 | 3.33 | 1.16 | 1.25 | 1.12 | 113705 |
| 1717713300 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.11 | 63907 |
| 1717626900 | 1.23 | -0.08 | -6.11 | 1.24 | 1.25 | 1.18 | 227164 |
| 1717540500 | 1.31 | -0.09 | -6.43 | 1.44 | 1.44 | 1.26 | 73074 |
| 1717454100 | 1.4 | -0.01 | -0.71 | 1.46 | 1.46 | 1.35 | 39570 |
| 1717194900 | 1.41 | -0.05 | -3.42 | 1.3899999 | 1.5064 | 1.4 | 99387 |
| 1717108500 | 1.46 | 0.17 | 13.18 | 1.33 | 1.51 | 1.16 | 520140 |
| 1717022100 | 1.29 | 0.05 | 4.03 | 1.22 | 1.36 | 1.1399999 | 217635 |
| 1716935700 | 1.24 | 0 | 0.00 | 1.25 | 1.29 | 1.2101 | 79273 |
| 1716590100 | 1.24 | -0.04 | -3.13 | 1.32 | 1.33 | 1.17 | 83869 |
| 1716503700 | 1.28 | -0.15 | -10.49 | 1.3899999 | 1.42 | 1.25 | 138661 |
| 1716417300 | 1.43 | 0.07 | 5.15 | 1.34 | 1.45 | 1.32 | 124245 |
| 1716330900 | 1.36 | -0.01 | -0.73 | 1.3899999 | 1.41 | 1.32 | 147418 |
| 1716244500 | 1.37 | -0.11 | -7.43 | 1.51 | 1.6399999 | 1.35 | 672059 |
| 1715985300 | 1.48 | -0.04 | -2.63 | 1.54 | 1.5707 | 1.45 | 231044 |
| 1715898900 | 1.52 | -0.05 | -3.18 | 1.59 | 1.6699 | 1.5 | 130941 |
| 1715812500 | 1.57 | 0.01 | 0.64 | 1.55 | 1.68 | 1.5 | 185811 |
| 1715726100 | 1.56 | -0.13 | -7.54 | 1.52 | 1.6399999 | 1.49 | 188711 |
| 1715639700 | 1.6873 | 0.06 | 3.52 | 1.59 | 1.7564 | 1.52 | 271570 |
| 1715380500 | 1.6299999 | -0.07 | -4.12 | 1.6299999 | 1.75 | 1.53 | 250479 |
| 1715294100 | 1.7 | -0.09 | -5.03 | 1.81 | 1.83 | 1.6299999 | 277344 |
| 1715207700 | 1.79 | -0.01 | -0.56 | 1.96 | 1.96 | 1.6601 | 1335732 |
| 1715121300 | 1.8 | -0.62 | -25.62 | 2.14 | 2.2 | 1.75 | 1507967 |
| 1715034900 | 2.42 | -0.45 | -15.68 | 2.72 | 3.21 | 2.27 | 1328724 |
| 1714775700 | 2.87 | 0.21 | 7.89 | 3.59 | 3.61 | 2.35 | 12255967 |
| 1714689300 | 2.66 | -0.94 | -26.11 | 3.7 | 3.7 | 2.5 | 192698 |
| 1714602900 | 3.6 | -0.39 | -9.77 | 3.92 | 4.09 | 3.47 | 46530 |
| 1714516500 | 3.99 | -0.1 | -2.44 | 4.01 | 4.2 | 3.99 | 9203 |
| 1714430100 | 4.09 | -0.41 | -9.11 | 4.42 | 4.5 | 4.05 | 44290 |
| 1714170900 | 4.5 | 0.06 | 1.35 | 4.43 | 4.6891999 | 4.42 | 5124 |
| 1714084500 | 4.44 | -0.38 | -7.79 | 4.84 | 4.8499 | 4.44 | 13586 |
| 1713998100 | 4.815 | -0.17 | -3.31 | 4.8099999 | 4.9 | 4.5599999 | 17230 |
| 1713911700 | 4.98 | -0.1 | -1.87 | 4.94 | 5.07 | 4.76 | 4076 |
| 1713825300 | 5.075 | -0.07 | -1.36 | 5.13 | 5.13 | 4.9 | 8376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
