Henry Schein HSIC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Henry Schein Inc (HSIC)
Henry Schein Inc (HSIC) Options

Henry Schein Inc (HSIC)

69.67

-1.39

(-1.96%)

Closed January 10 4:00PM

Delayed by 15 minutes

69.67

0.01

(0.01%)

After Hours: 6:29PM

Delayed by 15 minutes

HSIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.90	1.20	1.90	1.05	0.00	0.00 %	0	49	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	100	-
85.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	46	-
90.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	549	-
95.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	24	-
100.00	0.16	2.15	0.16	1.155	0.00	0.00 %	0	50	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.06	2.15	0.06	1.105	0.00	0.00 %	0	3	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	28.20	32.30	0.00	30.25	0.00	0.00 %	0	0	-
105.00	33.20	37.30	0.00	35.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.55M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	175.2M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.55M

Taurus69

Taurus69 4 years ago

$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

mick

mick 4 years ago

Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

Taurus69

Taurus69 4 years ago

$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST

Taurus69

Taurus69 4 years ago

$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=HSIC

Taurus69

Taurus69 4 years ago

$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45

mick

mick 4 years ago

Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST

Taurus69

Taurus69 4 years ago

$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST

whytestocks

whytestocks 4 years ago

News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report

Taurus69

Taurus69 4 years ago

$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT

mick

mick 4 years ago

Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT

Taurus69

Taurus69 4 years ago

$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT

mick

mick 4 years ago

Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote

mick

mick 4 years ago

Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT

Taurus69

Taurus69 4 years ago

$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT

mick

mick 4 years ago

Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT

mick

mick 4 years ago

$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT

Taurus69

Taurus69 5 years ago

$hsic $59.07 ^ 0.21 (0.36%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $59.79 ^ 1.61 (2.77%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $56.63 ^ 0.81 (1.45%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $63.22 ^ 2.09 (3.42%)

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

1vman

1vman 5 years ago

***** HSIC .001 with news !

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

https://otcbb.swingtradebot.com/equities/HISC

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart

Taurus69

Taurus69 5 years ago

$hsic $100 with news

Taurus69

Taurus69 5 years ago

$hsic $100 with news.

1vman

1vman 5 years ago

*****Massive losses here from highs of over 70 buckaroos

Taurus69

Taurus69 5 years ago

$hsic $52.09 Pps up over 4%

1vman

1vman 5 years ago

*****Yup it is ! that's where this junk belongs

Taurus69

Taurus69 5 years ago

$hsic that’s a long way from $50

1vman

1vman 5 years ago

*****HSIC down over 6%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions