ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.305
0.03%
Bitcoin
67,634.44
-0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Henry Schein Inc (HSIC) Quote

Henry Schein Inc

Henry Schein Inc (HSIC)

NASDAQ
70.34
-0.33
(-0.47%)
Closed July 22 4:00PM
Delayed by 15 minutes
70.34
-0.02
(-0.03%)
After Hours: 6:15PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
70.34
Bid
69.87
Ask
70.78
Volume
1,515,830
70.16 Day's Range 71.62
60.01 52 Week Range 82.63
Market Cap
9.049B
Previous Close
70.67
Open
71.06
Last Trade
200
@
70.34
(priorref)
Last Trade Time
Financial Volume
$ 107,268,363
VWAP
70.7654
Average Volume (3m)
1,104,245
Shares Outstanding
128,050,943
Dividend Yield
-
PE Ratio
21.66
Earnings Per Share (EPS)
3.25
Revenue
12.34B
Net Profit
416M

About Henry Schein Inc

Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.henryschein.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was $70.67. Over the last year, Henry Schein shares have traded in a share price range of $ 60.01 to $ 82.63.

Henry Schein currently has 128,050,943 shares outstanding. The market capitalization of Henry Schein is $9.05 billion. Henry Schein has a price to earnings ratio (PE ratio) of 21.66.

Henry Schein (HSIC) Options Flow Summary

HSIC Options Flow

Overall Flow

Bullish

Net Premium

43k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

HSIC Latest News

More News

Henry Schein Hosts Ribbon Cutting Ceremony to Celebrate New Southwestern Distribution Center

Facility Designed To Improve Efficiency, Enable Innovation, and Better Serve Customers; Modernized, 811K Square Foot Facility in Fort Worth Largest in the Company’s Network Henry Schein, Inc...

July 10 2024
Business Wire

Henry Schein to Webcast Second Quarter 2024 Conference Call on Tuesday, August 6, 2024 at 10:00 a.m. ET

Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that it will release its second quarter...

July 08 2024
Business Wire

BioHorizons Enhances Tapered Pro Portfolio with Tapered Pro Conical

New Implant Connection Helps Enhance Surgical Efficiency to Deliver Immediate Implant Procedures BioHorizons released Tapered Pro Conical, its first dental implant with a deep conical connection...

June 25 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 11 2024
Edgar (US Regulatory)

S.M.I.L.E. Healthcare Pathway Program Announces Strategic Expansion With Leading Dental Industry Partners

The S.M.I.L.E. (Student Mentoring with Immersive Learning and Enrichment) Healthcare Pathway Program, a leader in advancing oral health equity, is pleased to announce the addition of several...

June 10 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 07 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

June 06 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

May 31 2024
Edgar (US Regulatory)

Form SD - Specialized disclosure report

May 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 24 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.27.9828062634365.1473.3664.775163970868.6640344CS
43.565.3309374064166.7873.3663.71122944066.4041615CS
12-2.29-3.1529670934972.6375.263.71110424568.76604865CS
26-4.22-5.6598712446474.5682.6363.71109501072.04143844CS
52-8.92-11.25410042979.2682.6360.01106538072.06812907CS
156-4.19-5.6218972225974.5392.6860.0192880776.12225046CS
2601.341.942028985516992.6841.85105027170.13680708CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

HSIC Discussion

View Posts
Taurus69 Taurus69 3 years ago
$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
mick mick 3 years ago
Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 3 years ago
$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
Taurus69 Taurus69 3 years ago
$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=HSIC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST
👍️0
whytestocks whytestocks 4 years ago
News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
👍️0
Taurus69 Taurus69 4 years ago
$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
👍️0
mick mick 4 years ago
$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $59.07 ^ 0.21 (0.36%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $59.79 ^ 1.61 (2.77%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $56.63 ^ 0.81 (1.45%)
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $63.22 ^ 2.09 (3.42%)
👍️0
Taurus69 Taurus69 4 years ago
$hsic $60.72
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $56.71
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.0
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.15
👍️0
1vman 1vman 4 years ago
***** HSIC .001 with news !
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.39
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HISC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $53.15
👍️0
mick mick 4 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
👍️0
Taurus69 Taurus69 4 years ago
$hsic $100 with news
👍️0
Taurus69 Taurus69 4 years ago
$hsic $100 with news.
👍️0
1vman 1vman 4 years ago
*****Massive losses here from highs of over 70 buckaroos
👍️0
Taurus69 Taurus69 4 years ago
$hsic $52.09 Pps up over 4%
👍️0
1vman 1vman 4 years ago
*****Yup it is ! that's where this junk belongs
👍️0
Taurus69 Taurus69 4 years ago
$hsic that’s a long way from $50
👍️0
1vman 1vman 4 years ago
*****HSIC down over 6%
👍️0

Your Recent History

NASDAQ
HSIC
Henry Schein
CSE
LOOP
Good Flour
EU
ARG
Argan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved