We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.665 | -1.40725849116 | 47.255 | 47.3797 | 42.775 | 103688 | 45.27605786 | CS |
| 4 | 7.51 | 19.2169907881 | 39.08 | 48.68 | 38.01 | 138965 | 43.85764533 | CS |
| 12 | 8.12 | 21.1073563816 | 38.47 | 48.68 | 35.54 | 117819 | 40.16773592 | CS |
| 26 | 11.5 | 32.7728697635 | 35.09 | 48.68 | 30.2 | 160343 | 36.58912922 | CS |
| 52 | 18.89 | 68.1949458484 | 27.7 | 48.68 | 26.52 | 146619 | 33.91289541 | CS |
| 156 | 1.16 | 2.55337882457 | 45.43 | 48.68 | 22.52 | 131268 | 32.46248194 | CS |
| 260 | 16.04 | 52.504091653 | 30.55 | 50.03 | 17.99 | 127247 | 31.87429123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 46.59 | 1.6 | 3.56 | 45.27 | 46.745 | 45.08 | 139016 |
| 1732145700 | 44.99 | 0.17 | 0.38 | 44.47 | 45.05 | 44.065 | 88000 |
| 1732059300 | 44.82 | -0.08 | -0.18 | 43 | 44.87 | 42.775 | 99207 |
| 1731972900 | 44.9 | 0.12 | 0.27 | 45.07 | 45.81 | 44.5 | 79640 |
| 1731713700 | 44.78 | -1.59 | -3.43 | 46.66 | 46.69 | 44.515 | 119374 |
| 1731627300 | 46.37 | -0.79 | -1.68 | 47.16 | 47.745 | 46.01 | 142641 |
| 1731540900 | 47.16 | -0.13 | -0.27 | 49.02 | 49.02 | 46.95 | 108388 |
| 1731454500 | 47.29 | -1.07 | -2.21 | 48.23 | 48.68 | 46.355 | 123826 |
| 1731368100 | 48.36 | 0.83 | 1.75 | 48.05 | 48.68 | 48 | 119947 |
| 1731108900 | 47.53 | 1.19 | 2.57 | 46.42 | 47.81 | 46.42 | 209567 |
| 1731022500 | 46.34 | -1.07 | -2.26 | 47.08 | 47.23 | 46.33 | 266212 |
| 1730936100 | 47.41 | 5.13 | 12.13 | 45.27 | 47.8 | 45.27 | 310341 |
| 1730849700 | 42.28 | 2.35 | 5.89 | 40 | 43.23 | 39.93 | 243480 |
| 1730763300 | 39.93 | 0.65 | 1.65 | 39.06 | 39.96 | 38.815 | 89757 |
| 1730500500 | 39.28 | 0.22 | 0.56 | 39.18 | 39.44 | 39.04 | 80247 |
| 1730414100 | 39.06 | -0.35 | -0.89 | 39.32 | 39.6 | 38.525 | 143298 |
| 1730327700 | 39.41 | 0.07 | 0.18 | 39.14 | 39.75 | 39.14 | 130675 |
| 1730241300 | 39.34 | 0.12 | 0.31 | 38.8 | 39.34 | 38.63 | 66924 |
| 1730154900 | 39.22 | 0.58 | 1.50 | 38.76 | 39.87 | 38.48 | 91247 |
| 1729895700 | 38.64 | -0.05 | -0.13 | 38.76 | 39.475 | 38.01 | 78729 |
| 1729809300 | 38.69 | -0.35 | -0.90 | 39.08 | 39.08 | 38.41 | 216145 |
| 1729722900 | 39.04 | 0.28 | 0.72 | 38.29 | 39.05 | 38.29 | 118611 |
| 1729636500 | 38.76 | 1.15 | 3.06 | 37.73 | 39.095 | 37.72 | 144192 |
| 1729550100 | 37.61 | -0.67 | -1.75 | 38.3 | 38.3 | 37.49 | 121624 |
| 1729290900 | 38.28 | -0.48 | -1.24 | 38.76 | 38.89 | 37.92 | 126208 |
| 1729204500 | 38.76 | -0.02 | -0.05 | 38.66 | 38.975 | 37.915 | 129391 |
| 1729118100 | 38.78 | 0.77 | 2.03 | 38.16 | 38.835 | 38.155 | 85963 |
| 1729031700 | 38.01 | 0.07 | 0.18 | 38.06 | 38.81 | 37.96 | 74777 |
| 1728945300 | 37.94 | 0.21 | 0.56 | 37.65 | 38.1 | 37.49 | 57056 |
| 1728686100 | 37.73 | 0.79 | 2.14 | 37.04 | 37.84 | 37.04 | 55869 |
| 1728599700 | 36.94 | -0.26 | -0.70 | 36.81 | 36.98 | 36.49 | 79583 |
| 1728513300 | 37.2 | 0.45 | 1.22 | 36.78 | 37.59 | 36.67 | 109164 |
| 1728426900 | 36.75 | -0.34 | -0.92 | 37.1 | 37.145 | 36.545 | 73103 |
| 1728340500 | 37.09 | -0.32 | -0.86 | 37.15 | 37.34 | 36.8 | 72310 |
| 1728081300 | 37.41 | 0.49 | 1.33 | 37.4 | 37.69 | 37.01 | 107707 |
| 1727994900 | 36.92 | -1.09 | -2.87 | 37.72 | 37.8 | 36.8 | 89044 |
| 1727908500 | 38.01 | -0.6 | -1.55 | 38.61 | 38.71 | 37.9 | 81490 |
| 1727822100 | 38.61 | -0.25 | -0.64 | 38.85 | 38.85 | 38.045 | 113759 |
| 1727735700 | 38.86 | 1.24 | 3.30 | 37.6 | 38.87 | 37.56 | 162771 |
| 1727476500 | 37.62 | 0.14 | 0.37 | 37.86 | 38.31 | 37.3903 | 49448 |
| 1727390100 | 37.48 | 0.35 | 0.94 | 37.49 | 38.05 | 37.37 | 72608 |
| 1727303700 | 37.13 | -0.75 | -1.98 | 37.83 | 37.835 | 37.11 | 163356 |
| 1727217300 | 37.88 | -0.14 | -0.36 | 38.11 | 38.32 | 37.76 | 84501 |
| 1727130900 | 38.015 | -0.09 | -0.22 | 38.37 | 38.53 | 37.58 | 90729 |
| 1726871700 | 38.1 | -0.75 | -1.93 | 38.63 | 39.22 | 37.69 | 408724 |
| 1726785300 | 38.85 | 0.99 | 2.61 | 38.65 | 38.895 | 38.06 | 67636 |
| 1726698900 | 37.86 | -0.21 | -0.55 | 38 | 38.87 | 37.75 | 86011 |
| 1726612500 | 38.07 | 0.52 | 1.38 | 37.91 | 38.55 | 37.76 | 76100 |
| 1726526100 | 37.55 | 0.05 | 0.13 | 37.52 | 38.08 | 37.47 | 129043 |
| 1726266900 | 37.5 | 1.02 | 2.80 | 36.92 | 37.52 | 36.83 | 70954 |
| 1726180500 | 36.48 | 0.48 | 1.33 | 36.17 | 36.84 | 35.9 | 72289 |
| 1726094100 | 36 | -1.02 | -2.76 | 36.69 | 36.69 | 35.54 | 183627 |
| 1726007700 | 37.02 | 0.96 | 2.66 | 36.3 | 37.245 | 36.3 | 113044 |
| 1725921300 | 36.06 | 0.15 | 0.42 | 35.58 | 36.27 | 35.58 | 88148 |
| 1725662100 | 35.91 | -0.76 | -2.07 | 36.58 | 36.65 | 35.58 | 117605 |
| 1725575700 | 36.67 | -0.77 | -2.06 | 37.32 | 37.32 | 36.461 | 87265 |
| 1725489300 | 37.44 | -0.15 | -0.40 | 37.41 | 37.85 | 37.22 | 87847 |
| 1725402900 | 37.59 | -1.01 | -2.62 | 38.47 | 38.66 | 37.51 | 105476 |
| 1725057300 | 38.6 | 0.26 | 0.68 | 38.29 | 38.67 | 37.83 | 128583 |
| 1724970900 | 38.34 | 0.03 | 0.08 | 38.47 | 38.85 | 38.08 | 105377 |
| 1724884500 | 38.31 | 0.74 | 1.97 | 37.68 | 38.84 | 37.68 | 130781 |
| 1724798100 | 37.57 | -0.22 | -0.58 | 37.66 | 37.87 | 37.03 | 120357 |
| 1724711700 | 37.79 | 0.47 | 1.26 | 37.39 | 38.612 | 37.19 | 111144 |
| 1724452500 | 37.32 | 0.05 | 0.13 | 36.38 | 37.89 | 36.16 | 207206 |
| 1724366100 | 37.27 | -0.12 | -0.32 | 37.53 | 37.63 | 37.185 | 53778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
