We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.794351279788 | 11.33 | 11.55 | 11.32 | 304 | 11.42 | CS |
| 4 | 0.06 | 0.528169014085 | 11.36 | 11.9 | 11.31 | 3235 | 11.414907 | CS |
| 12 | 0.17 | 1.51111111111 | 11.25 | 11.9 | 11.23 | 16097 | 11.37009146 | CS |
| 26 | 0.33 | 2.97565374211 | 11.09 | 11.9 | 11.04 | 16695 | 11.26914329 | CS |
| 52 | 0.65 | 6.03528319406 | 10.77 | 11.9 | 10.75 | 21065 | 11.06119573 | CS |
| 156 | 1.27 | 12.5123152709 | 10.15 | 11.9 | 10.1 | 27581 | 10.66450773 | CS |
| 260 | 1.27 | 12.5123152709 | 10.15 | 11.9 | 10.1 | 27581 | 10.66450773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.42 | 0 | 0.00 | 11.54 | 11.54 | 11.42 | 90 |
| 1737070500 | 11.42 | 0 | 0.00 | 11.55 | 11.55 | 11.42 | 49 |
| 1736984100 | 11.42 | 0 | 0.00 | 11.43 | 11.43 | 11.42 | 181 |
| 1736897700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736811300 | 11.42 | 0 | 0.00 | 11.32 | 11.42 | 11.32 | 81 |
| 1736552100 | 11.42 | -0.48 | -4.03 | 11.33 | 11.42 | 11.33 | 1209 |
| 1736379300 | 11.9 | 0.48 | 4.20 | 11.4 | 11.9 | 11.4 | 542 |
| 1736292900 | 11.42 | 0.08 | 0.71 | 11.33 | 11.42 | 11.33 | 377 |
| 1736206500 | 11.34 | -0.11 | -0.96 | 11.57 | 11.7213 | 11.34 | 385 |
| 1735947300 | 11.45 | 0 | 0.00 | 11.79 | 11.79 | 11.45 | 240 |
| 1735860900 | 11.45 | -0.14 | -1.21 | 11.59 | 11.59 | 11.45 | 188 |
| 1735688100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735601700 | 11.59 | 0.19 | 1.67 | 11.44 | 11.59 | 11.36 | 3616 |
| 1735342500 | 11.4 | -0.05 | -0.44 | 11.31 | 11.4 | 11.31 | 43167 |
| 1735256100 | 11.45 | -0.3 | -2.55 | 11.45 | 11.45 | 11.45 | 199 |
| 1735077840 | 11.75 | 0.39 | 3.43 | 11.75 | 11.75 | 11.75 | 16 |
| 1734996900 | 11.36 | 0 | 0.00 | 11.59 | 11.59 | 11.36 | 374 |
| 1734737700 | 11.36 | 0 | 0.00 | 11.36 | 11.6992 | 11.3501 | 4375 |
| 1734651300 | 11.36 | 0 | 0.00 | 11.25 | 11.36 | 11.25 | 202 |
| 1734564900 | 11.36 | 0 | 0.00 | 11.39 | 11.39 | 11.36 | 23 |
| 1734478500 | 11.36 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 2028 |
| 1734392100 | 11.36 | 0 | 0.00 | 11.35 | 11.38 | 11.35 | 1382 |
| 1734132900 | 11.36 | -0.08 | -0.70 | 11.38 | 11.38 | 11.35 | 111974 |
| 1734046500 | 11.44 | 0.06 | 0.53 | 11.37 | 11.44 | 11.37 | 194858 |
| 1733960100 | 11.38 | -0.01 | -0.09 | 11.3795 | 11.4 | 11.3795 | 210467 |
| 1733873700 | 11.39 | 0.05 | 0.44 | 11.34 | 11.39 | 11.34 | 9601 |
| 1733787300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 127 |
| 1733528100 | 11.34 | 0.01 | 0.09 | 11.37 | 11.37 | 11.34 | 32900 |
| 1733441700 | 11.33 | 0.03 | 0.27 | 11.37 | 11.37 | 11.33 | 8907 |
| 1733355300 | 11.3 | -0.04 | -0.35 | 11.33 | 11.33 | 11.3 | 957 |
| 1733268900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 301 |
| 1733182500 | 11.34 | 0.01 | 0.09 | 11.35 | 11.35 | 11.33 | 77546 |
| 1732917840 | 11.33 | 0.01 | 0.09 | 11.33 | 11.33 | 11.33 | 50 |
| 1732750500 | 11.32 | 0 | 0.00 | 11.31 | 11.33 | 11.31 | 504 |
| 1732664100 | 11.32 | 0.04 | 0.35 | 11.27 | 11.32 | 11.27 | 153524 |
| 1732577700 | 11.28 | 0 | 0.00 | 11.27 | 11.28 | 11.27 | 48 |
| 1732318500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 92 |
| 1732232100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 89 |
| 1732145700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.2504 | 854 |
| 1732059300 | 11.28 | 0.01 | 0.09 | 11.27 | 11.28 | 11.27 | 3561 |
| 1731972900 | 11.27 | -0.01 | -0.09 | 11.28 | 11.28 | 11.27 | 28863 |
| 1731713700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 900 |
| 1731627300 | 11.28 | -0.02 | -0.18 | 11.28 | 11.28 | 11.28 | 293 |
| 1731540900 | 11.3 | 0.04 | 0.31 | 11.28 | 11.3 | 11.265 | 2343 |
| 1731454500 | 11.265 | -0.01 | -0.04 | 11.27 | 11.27 | 11.265 | 3904 |
| 1731368100 | 11.27 | 0 | 0.00 | 11.28 | 11.28 | 11.27 | 182 |
| 1731108900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 583 |
| 1731022500 | 11.2699 | 0 | 0.04 | 11.265 | 11.2699 | 11.265 | 352 |
| 1730936100 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 53 |
| 1730849700 | 11.265 | -0.02 | -0.13 | 11.28 | 11.28 | 11.265 | 12479 |
| 1730763300 | 11.28 | 0.03 | 0.27 | 11.28 | 11.28 | 11.28 | 126 |
| 1730500500 | 11.25 | 0 | 0.00 | 11.28 | 11.28 | 11.25 | 2 |
| 1730414100 | 11.25 | 0 | 0.00 | 11.28 | 11.28 | 11.25 | 10 |
| 1730327700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2302 |
| 1730241300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 11 |
| 1730154900 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 15 |
| 1729895700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1729809300 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 15 |
| 1729722900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 25 |
| 1729636500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 100013 |
| 1729550100 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.235 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
