We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0904977375566 | 11.05 | 11.06 | 11.02 | 2406 | 11.03419449 | CS |
| 4 | 0.06 | 0.545454545455 | 11 | 11.06 | 10.97 | 29308 | 10.99576953 | CS |
| 12 | 0.16 | 1.46788990826 | 10.9 | 11.06 | 10.87 | 14153 | 10.97358248 | CS |
| 26 | 0.33 | 3.07548928239 | 10.73 | 11.06 | 10.73 | 23691 | 10.85584722 | CS |
| 52 | 0.58 | 5.53435114504 | 10.48 | 11.06 | 10.43 | 32815 | 10.67738741 | CS |
| 156 | 0.91 | 8.96551724138 | 10.15 | 11.06 | 10.1 | 33587 | 10.51573407 | CS |
| 260 | 0.91 | 8.96551724138 | 10.15 | 11.06 | 10.1 | 33587 | 10.51573407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 36 |
| 1720040640 | 11.06 | 0.02 | 0.15 | 11.06 | 11.06 | 11.06 | 124 |
| 1719959700 | 11.0437 | 0.02 | 0.22 | 11.02 | 11.0437 | 11.02 | 5494 |
| 1719873300 | 11.02 | -0.02 | -0.18 | 11.05 | 11.05 | 11.02 | 3970 |
| 1719614100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719527700 | 11.04 | 0.01 | 0.09 | 11.05 | 11.05 | 11.03 | 2641 |
| 1719441300 | 11.03 | 0.01 | 0.09 | 10.98 | 11.03 | 10.98 | 270 |
| 1719354900 | 11.02 | 0 | 0.00 | 10.97 | 11.02 | 10.97 | 517 |
| 1719268500 | 11.02 | 0.01 | 0.09 | 11 | 11.02 | 11 | 6850 |
| 1719009300 | 11.01 | 0 | 0.00 | 11 | 11.01 | 11 | 81225 |
| 1718922900 | 11.01 | 0.01 | 0.09 | 11 | 11.01 | 11 | 579 |
| 1718750100 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 107 |
| 1718663700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1992 |
| 1718404500 | 11 | 0 | 0.00 | 11 | 11 | 10.98 | 39922 |
| 1718318100 | 11 | 0.01 | 0.09 | 11 | 11.01 | 10.995 | 3286 |
| 1718231700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 25 |
| 1718145300 | 10.99 | 0.01 | 0.09 | 11 | 11 | 10.98 | 350834 |
| 1718058900 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 371 |
| 1717799700 | 10.98 | 0 | 0.00 | 10.99 | 10.99 | 10.98 | 31 |
| 1717713300 | 10.98 | 0 | 0.00 | 10.99 | 10.99 | 10.98 | 52 |
| 1717626900 | 10.98 | 0.01 | 0.09 | 10.99 | 10.99 | 10.98 | 616 |
| 1717540500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 13752 |
| 1717454100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 40002 |
| 1717194900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 1 |
| 1717108500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 2 |
| 1717022100 | 10.97 | 0.01 | 0.09 | 10.99 | 10.99 | 10.97 | 25409 |
| 1716935700 | 10.96 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 104 |
| 1716590100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1 |
| 1716503700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 3 |
| 1716417300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 5 |
| 1716330900 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.9599 | 10003 |
| 1716244500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1715985300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2 |
| 1715898900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 2041 |
| 1715812500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 36 |
| 1715726100 | 10.95 | 0.02 | 0.18 | 10.93 | 10.95 | 10.93 | 3015 |
| 1715639700 | 10.93 | 0.06 | 0.55 | 10.93 | 10.95 | 10.93 | 1263 |
| 1715380500 | 10.87 | 0 | 0.00 | 10.96 | 10.96 | 10.87 | 7 |
| 1715294100 | 10.87 | 0 | 0.00 | 10.93 | 10.93 | 10.87 | 5 |
| 1715207700 | 10.87 | 0 | 0.00 | 10.93 | 10.93 | 10.87 | 5 |
| 1715121300 | 10.87 | -0.06 | -0.55 | 10.93 | 10.95 | 10.87 | 5735 |
| 1715034900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 570 |
| 1714775700 | 10.93 | 0.03 | 0.28 | 10.93 | 10.93 | 10.93 | 174 |
| 1714689300 | 10.9 | -0.04 | -0.37 | 10.96 | 10.96 | 10.9 | 216 |
| 1714602900 | 10.94 | 0.01 | 0.09 | 10.93 | 10.94 | 10.93 | 28996 |
| 1714516500 | 10.93 | 0 | 0.05 | 10.94 | 10.94 | 10.93 | 215 |
| 1714430100 | 10.925 | 0 | 0.00 | 10.93 | 10.93 | 10.925 | 16 |
| 1714170900 | 10.925 | -0.01 | -0.05 | 10.93 | 10.93 | 10.925 | 124 |
| 1714084500 | 10.93 | -0.01 | -0.05 | 10.93 | 10.93 | 10.93 | 124 |
| 1713998100 | 10.935 | -0.01 | -0.05 | 10.94 | 10.94 | 10.935 | 239 |
| 1713911700 | 10.94 | 0.02 | 0.18 | 10.92 | 10.94 | 10.92 | 28838 |
| 1713825300 | 10.92 | 0 | 0.00 | 10.94 | 10.94 | 10.92 | 84 |
| 1713566100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 12 |
| 1713479700 | 10.92 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 91 |
| 1713393300 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.92 | 2785 |
| 1713306900 | 10.92 | 0.01 | 0.09 | 10.92 | 10.93 | 10.92 | 56186 |
| 1713220500 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 73540 |
| 1712961300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 8 |
| 1712874900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 19 |
| 1712788500 | 10.9 | 0 | 0.00 | 10.91 | 10.91 | 10.9 | 61 |
| 1712702100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 26666 |
| 1712615700 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 34142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
