We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1731713700 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1731627300 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1731540900 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1731454500 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1731368100 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1731108900 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1731022500 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1730936100 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1730849700 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1730763300 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1730500500 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1730414100 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1730327700 | 0.0859 | -0.0173 | -16.76 | 0.0859999 | 0.0859999 | 0.0859 | 318 |
| 1730241300 | 0.1032 | 0.0002 | 0.19 | 0.1032 | 0.1032 | 0.1032 | 2490 |
| 1730154900 | 0.103 | 0 | 0.00 | 0.11 | 0.11 | 0.103 | 10 |
| 1729895700 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729809300 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729722900 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729636500 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729550100 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729290900 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729204500 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729118100 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729031700 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1728945300 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1728686100 | 0.103 | 0.0045 | 4.57 | 0.103 | 0.1031 | 0.103 | 600 |
| 1728599700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1728513300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1728426900 | 0.0985 | 0.0145 | 17.26 | 0.0853 | 0.0985 | 0.076 | 32635 |
| 1728340500 | 0.084 | 0.004 | 5.00 | 0.085 | 0.0851 | 0.0801 | 1496 |
| 1728081300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727994900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727908500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727822100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727735700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727476500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727390100 | 0.08 | -0.0111 | -12.18 | 0.0801 | 0.0801 | 0.08 | 1000 |
| 1727303700 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1727217300 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1727130900 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1726871700 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1726785300 | 0.0911 | -0.0165 | -15.33 | 0.1506 | 0.1506 | 0.0898999 | 47731 |
| 1726698900 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1726612500 | 0.1076 | 0.0275 | 34.33 | 0.1 | 0.1076 | 0.0938 | 50300 |
| 1726526100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 40000 |
| 1726266900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1726180500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1726094100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1726007700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725921300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725662100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725575700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725489300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725402900 | 0.0801 | -0.001 | -1.23 | 0.0801 | 0.0801 | 0.0801 | 749 |
| 1725057300 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724970900 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724884500 | 0.0811 | -0.0089 | -9.89 | 0.0863 | 0.0864999 | 0.08 | 148459 |
| 1724798100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.0882 | 170847 |
| 1724711700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724452500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724366100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724279700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724193300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724106900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
