ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Horizon Space Acquisition I Corporation

Horizon Space Acquisition I Corporation (HSPOW)

0.0153
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285000.015300.000.01530.01530.01530
17213421000.015300.000.01530.01530.01530
17212557000.015300.000.01530.01530.01530
17211693000.015300.000.01530.01530.01530
17210829000.015300.000.01530.01530.01530
17208237000.0153-0.002-11.560.01550.01560.01531329
17207373000.017300.000.01730.01730.01730
17206509000.017300.000.01730.01730.01730
17205645000.017300.000.01730.01730.01730
17204781000.017300.000.01730.01730.01730
17202189000.017300.000.01730.01730.01730
17200406400.017300.000.01730.01730.01730
17199597000.017300.000.01730.01730.016460
17198733000.017300.000.01730.01730.01730
17196141000.0173-0.0008-4.420.020.020.017229179
17195277000.0181-0.0119-39.670.02990.02990.01811777
17194413000.030.01157.890.01810.030.01811226
17193549000.01900.000.0190.0190.0190
17192685000.01900.000.0190.0190.0190
17190093000.01900.000.0190.0190.0190
17189229000.01900.000.0190.0190.0190
17187501000.019-0.017-47.220.02149990.02149990.01910365
17186637000.0360.016786.530.030.0360.02799913
17184045000.019300.000.01930.01930.01930
17183181000.019300.000.01930.01930.01930
17182317000.0193-0.001-4.930.02030.02030.01918430
17181453000.020300.000.02030.02030.02030
17180589000.0203-0.00325-13.800.02030.02030.01926573
17177997000.0235500.000.023550.023550.023550
17177133000.0235500.000.023550.023550.023550
17176269000.023550.0035517.750.0251510.0251510.02032348
17175405000.0200.000.020.020.020
17174541000.0200.000.020.020.020
17171949000.0200.000.020.020.020
17171085000.0200.000.020.020.020
17170221000.0200.000.020.020.020
17169357000.0200.000.020.020.020
17165901000.0200.000.020.020.02598
17165037000.0200.000.020.020.020
17164173000.02-0.001471-6.850.020.02980.0215905
17163309000.02147100.000.0214710.0214710.0214710
17162445000.02147100.000.0214710.0214710.0214710
17159853000.021471-0.00343-13.770.020.0214710.022390
17158989000.02490100.000.0249010.0249010.0249010
17158125000.0249010.00490124.510.0249010.0249010.024901420
17157261000.0200.000.020.020.020
17156397000.0200.000.020.020.020
17153805000.0200.000.020.020.020
17152941000.0200.000.020.020.020
17152077000.0200.000.020.020.020
17151213000.0200.000.020.020.020
17150349000.0200.000.020.020.020
17147757000.0200.000.020.020.020
17146893000.0200.000.020.020.020
17146029000.02-0.004-16.670.020.02110.019991400
17145165000.024-0.001-4.000.0240.0240.02410000
17144301000.0250.004924.380.0250.0250.0255100
17141709000.020100.000.02010.02010.02010
17140845000.020100.000.02010.02010.02010
17139981000.020100.000.02010.02010.02010
17139117000.020100.000.02010.02010.02010
17138253000.020100.000.02010.02010.02010

Your Recent History