ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
18,999.60
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,713.76
4.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Horizon Space Acquisition I Corporation (HSPOW)

  7. Horizon Space Acquisition I Corporation (HSPOW) Historical

HSPOW Horizon Space Acquisition I Corporation

0.0153
0.00 (0.00%)
After Hours
Last Updated: 16:02:00
Delayed by 15 minutes

HSPOW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Jul 17 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Jul 16 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Jul 15 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Jul 12 2024 0.0153 -0.002 -11.56% 0.0155 0.0156 0.0153 1,329
Jul 11 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 10 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 09 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 08 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 05 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 03 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 02 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0164 60
Jul 01 2024 0.0173 -0.0008 -4.42% 0.0173 0.0173 0.0173 0
Jun 28 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
Jun 27 2024 0.0181 -0.0119 -39.67% 0.0299 0.0299 0.0181 1,777
Jun 26 2024 0.03 0.011 57.89% 0.0181 0.03 0.0181 1,226
Jun 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 18 2024 0.019 -0.017 -47.22% 0.0215 0.0215 0.019 10,365
Jun 17 2024 0.036 0.0167 86.53% 0.03 0.036 0.0279 9,913
Jun 14 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Jun 13 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Jun 12 2024 0.0193 -0.001 -4.93% 0.0203 0.0203 0.0191 8,430
Jun 11 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Jun 10 2024 0.0203 -0.00325 -13.80% 0.0203 0.0203 0.019 26,573
Jun 07 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
Jun 06 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
Jun 05 2024 0.02355 0.00355 17.75% 0.025151 0.025151 0.0203 2,348
Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 598
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 -0.00147 -6.85% 0.02 0.0298 0.02 15,905
May 21 2024 0.021471 0.00 0.00% 0.021471 0.021471 0.021471 0
May 20 2024 0.021471 0.00 0.00% 0.021471 0.021471 0.021471 0
May 17 2024 0.021471 -0.00343 -13.77% 0.02 0.021471 0.02 2,390
May 16 2024 0.024901 0.00 0.00% 0.024901 0.024901 0.024901 0
May 15 2024 0.024901 0.0049 24.51% 0.024901 0.024901 0.024901 420
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 -0.004 -16.67% 0.02 0.0211 0.0199 91,400
Apr 30 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 10,000
Apr 29 2024 0.025 0.0049 24.38% 0.025 0.025 0.025 5,100
Apr 26 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 25 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 24 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 23 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 22 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0

Your Recent History

NASDAQ
HSPOW
Horizon Space Acquisitio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved