Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 17.45 | 0.25 | 1.45% | 17.21 | 17.475 | 17.05 | 7,546,631 |
| Jan 02 2025 | 17.20 | -0.32 | -1.83% | 17.57 | 17.58 | 17.155 | 5,121,681 |
| Dec 31 2024 | 17.52 | -0.26 | -1.46% | 17.55 | 17.65 | 17.39 | 5,422,161 |
| Dec 30 2024 | 17.78 | -0.20 | -1.08% | 17.88 | 17.91 | 17.53 | 5,850,408 |
| Dec 27 2024 | 17.975 | -0.31 | -1.67% | 18.14 | 18.235 | 17.83 | 7,022,241 |
| Dec 26 2024 | 18.28 | 0.06 | 0.33% | 18.17 | 18.34 | 18.09 | 3,034,455 |
| Dec 24 2024 | 18.22 | 0.15 | 0.83% | 18.09 | 18.275 | 18.005 | 1,710,037 |
| Dec 23 2024 | 18.07 | -0.13 | -0.71% | 18.18 | 18.21 | 17.91 | 4,285,953 |
| Dec 20 2024 | 18.20 | 0.57 | 3.23% | 17.43 | 18.355 | 17.38 | 19,799,312 |
| Dec 19 2024 | 17.63 | 0.08 | 0.46% | 17.60 | 17.85 | 17.55 | 7,594,946 |
| Dec 18 2024 | 17.55 | -1.17 | -6.25% | 18.74 | 18.82 | 17.53 | 10,588,684 |
| Dec 17 2024 | 18.72 | 0.06 | 0.32% | 18.51 | 18.86 | 18.45 | 7,336,262 |
| Dec 16 2024 | 18.66 | 0.08 | 0.43% | 18.59 | 19.03 | 18.51 | 8,232,880 |
| Dec 13 2024 | 18.58 | -0.24 | -1.28% | 18.82 | 18.92 | 18.51 | 4,514,379 |
| Dec 12 2024 | 18.82 | -0.11 | -0.58% | 18.91 | 19.03 | 18.775 | 5,529,287 |
| Dec 11 2024 | 18.93 | -0.14 | -0.73% | 19.23 | 19.365 | 18.865 | 6,228,934 |
| Dec 10 2024 | 19.07 | 0.13 | 0.69% | 19.01 | 19.21 | 18.785 | 6,518,868 |
| Dec 09 2024 | 18.94 | 0.12 | 0.64% | 18.91 | 19.15 | 18.83 | 6,789,110 |
| Dec 06 2024 | 18.82 | 0.02 | 0.11% | 18.92 | 19.03 | 18.635 | 5,650,018 |
| Dec 05 2024 | 18.80 | 0.27 | 1.46% | 18.53 | 18.97 | 18.375 | 9,270,293 |
| Dec 04 2024 | 18.53 | 0.01 | 0.05% | 18.52 | 18.59 | 18.385 | 5,113,847 |
| Dec 03 2024 | 18.52 | 0.13 | 0.71% | 18.57 | 19.08 | 18.49 | 10,704,175 |
| Dec 02 2024 | 18.39 | -0.03 | -0.16% | 18.46 | 18.59 | 18.27 | 5,542,179 |
| Nov 29 2024 | 18.42 | -0.01 | -0.05% | 18.58 | 18.645 | 18.42 | 4,412,556 |
| Nov 27 2024 | 18.43 | 0.12 | 0.66% | 18.31 | 18.615 | 18.31 | 6,952,054 |
| Nov 26 2024 | 18.31 | -0.11 | -0.60% | 18.32 | 18.47 | 18.245 | 8,026,864 |
| Nov 25 2024 | 18.42 | 0.17 | 0.93% | 18.33 | 18.5666 | 18.29 | 13,082,307 |
| Nov 22 2024 | 18.25 | 0.36 | 2.01% | 17.90 | 18.31 | 17.88 | 6,184,087 |
| Nov 21 2024 | 17.89 | 0.47 | 2.70% | 17.50 | 17.99 | 17.46 | 4,364,734 |
| Nov 20 2024 | 17.42 | 0.09 | 0.52% | 17.23 | 17.46 | 17.17 | 4,901,122 |
| Nov 19 2024 | 17.33 | -0.08 | -0.46% | 17.20 | 17.37 | 17.08 | 6,211,253 |
| Nov 18 2024 | 17.41 | 0.15 | 0.87% | 17.31 | 17.45 | 17.16 | 5,446,119 |
| Nov 15 2024 | 17.26 | -0.20 | -1.15% | 17.51 | 17.68 | 17.26 | 12,826,428 |
| Nov 14 2024 | 17.46 | -0.54 | -3.00% | 17.98 | 18.12 | 17.43 | 9,861,421 |
| Nov 13 2024 | 18.00 | 0.01 | 0.06% | 18.01 | 18.205 | 17.91 | 5,510,607 |
| Nov 12 2024 | 17.99 | -0.07 | -0.39% | 17.96 | 18.26 | 17.755 | 7,736,892 |
| Nov 11 2024 | 18.06 | 0.05 | 0.28% | 18.05 | 18.455 | 17.77 | 12,972,292 |
| Nov 08 2024 | 18.01 | 0.01 | 0.06% | 18.06 | 18.22 | 17.87 | 8,591,563 |
| Nov 07 2024 | 18.00 | 0.01 | 0.06% | 18.35 | 18.72 | 17.68 | 13,613,128 |
| Nov 06 2024 | 17.99 | 0.34 | 1.93% | 18.50 | 18.70 | 17.94 | 21,161,947 |
| Nov 05 2024 | 17.65 | 0.26 | 1.50% | 17.24 | 17.655 | 17.215 | 5,501,213 |
| Nov 04 2024 | 17.39 | 0.06 | 0.35% | 17.33 | 17.52 | 17.27 | 6,825,026 |
| Nov 01 2024 | 17.33 | 0.09 | 0.52% | 17.20 | 17.55 | 17.20 | 4,661,992 |
| Oct 31 2024 | 17.24 | -0.51 | -2.87% | 17.68 | 17.76 | 17.21 | 6,286,807 |
| Oct 30 2024 | 17.75 | 0.13 | 0.74% | 17.62 | 17.90 | 17.575 | 3,805,880 |
| Oct 29 2024 | 17.62 | -0.09 | -0.51% | 17.67 | 17.775 | 17.5367 | 2,627,733 |
| Oct 28 2024 | 17.71 | 0.13 | 0.74% | 17.76 | 17.87 | 17.68 | 3,761,720 |
| Oct 25 2024 | 17.58 | -0.08 | -0.45% | 17.80 | 17.83 | 17.565 | 3,273,847 |
| Oct 24 2024 | 17.66 | 0.28 | 1.61% | 17.47 | 17.675 | 17.365 | 5,456,042 |
| Oct 23 2024 | 17.38 | -0.21 | -1.19% | 17.50 | 17.54 | 17.07 | 6,680,816 |
| Oct 22 2024 | 17.59 | -0.04 | -0.23% | 17.56 | 17.63 | 17.46 | 4,038,332 |
| Oct 21 2024 | 17.63 | -0.14 | -0.79% | 17.68 | 17.74 | 17.485 | 4,104,622 |
| Oct 18 2024 | 17.77 | -0.27 | -1.50% | 17.99 | 18.15 | 17.64 | 8,034,430 |
| Oct 17 2024 | 18.04 | 0.05 | 0.28% | 18.19 | 18.20 | 17.825 | 7,588,787 |
| Oct 16 2024 | 17.99 | 0.07 | 0.39% | 17.93 | 18.16 | 17.91 | 4,461,042 |
| Oct 15 2024 | 17.92 | 0.02 | 0.11% | 17.95 | 18.22 | 17.89 | 6,507,440 |
| Oct 14 2024 | 17.90 | 0.09 | 0.51% | 17.75 | 17.92 | 17.60 | 4,647,055 |
| Oct 11 2024 | 17.81 | 0.20 | 1.14% | 17.68 | 17.88 | 17.535 | 4,618,273 |
| Oct 10 2024 | 17.61 | 0.16 | 0.92% | 17.39 | 17.61 | 17.31 | 4,648,063 |
| Oct 09 2024 | 17.45 | -0.01 | -0.06% | 17.40 | 17.57 | 17.2813 | 5,386,278 |
| Oct 08 2024 | 17.46 | -0.02 | -0.11% | 17.53 | 17.58 | 17.00 | 7,589,218 |
| Oct 07 2024 | 17.48 | -0.38 | -2.13% | 17.75 | 18.04 | 17.34 | 7,174,838 |
