ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

17.83
0.41
( 2.35% )
Updated: 11:26:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.83
Bid
17.83
Ask
17.84
Volume
866,845
17.46 Day's Range 17.90
15.71 52 Week Range 21.31
Market Cap
Previous Close
17.42
Open
17.50
Last Trade
100
@
17.83
Last Trade Time
11:26:56
Financial Volume
$ 15,324,079
VWAP
17.678
Average Volume (3m)
7,522,158
Shares Outstanding
699,029,274
Dividend Yield
4.49%
PE Ratio
16.87
Earnings Per Share (EPS)
1.06
Revenue
5.31B
Net Profit
740M

About Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was $17.42. Over the last year, Host Hotels and Resorts shares have traded in a share price range of $ 15.71 to $ 21.31.

Host Hotels and Resorts currently has 699,029,274 shares outstanding. The market capitalization of Host Hotels and Resorts is $12.18 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.87.

HST Latest News

Host Hotels & Resorts Provides Updated Third Quarter 2024 Investor Presentation

BETHESDA, Md., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an...

Host Hotels & Resorts, Inc. Reports Results for the Third Quarter 2024

BETHESDA, Md., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.8342602892117.9818.1217.08784926917.36212848CS
40.362.0606754436217.4718.7217.08755165217.7039056CS
120.4952.8554946639717.33518.9516.42752215817.69009833CS
26-0.51-2.7808069792818.3418.9515.71734195317.53533748CS
520.331.8857142857117.521.3115.71679813218.41888102CS
1560.633.6627906976717.221.6314.505736244117.6928511CS
2607.2568.525519848810.5821.6310.39755383417.20407267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.0002
(104.10%)
106.67M
CRNCCerence Inc
$ 4.865
(72.52%)
34.06M
BDRXBiodexa Pharmaceuticals PLC
$ 5.42
(40.78%)
4.53M
IBGInnovation Beverage Group Limited
$ 1.1122
(40.57%)
7.43M
SPAISafe Pro Group Inc
$ 4.41
(37.81%)
38.6M
GLXGGalaxy Payroll Group Ltd
$ 1.90
(-51.41%)
685.65k
PYXSPyxis Oncology Inc
$ 2.055
(-46.20%)
9.73M
KURAKura Oncology Inc
$ 10.065
(-36.74%)
7.85M
BLRXBioLineRx Ltd
$ 0.3527
(-35.31%)
6.01M
SHOTWSafety Shot Inc
$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
$ 0.1123
(21.67%)
498.03M
NVDANVIDIA Corporation
$ 143.80
(-1.43%)
210.92M
AKTSAkoustis Technologies Inc
$ 0.1017
(16.76%)
184.08M
ELABElevai Labs Inc
$ 0.0202
(-5.61%)
163.78M
WORXSCWorx Corporation
$ 2.0002
(104.10%)
106.67M

Discussion

View Full Feed
misterfishman misterfishman 12 seconds ago
wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.
EEENF
QueenVic QueenVic 22 seconds ago
Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!
lighter than AIR lighter than AIR 28 seconds ago
You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m
CBRF
surrealistrader surrealistrader 33 seconds ago
As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy
SDRC
FOFreddie FOFreddie 45 seconds ago
Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti
DJT
theswordman theswordman 1 minute ago
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Gmenfan Gmenfan 1 minute ago
If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!
delerious1 delerious1 1 minute ago
Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot
pennyonfire pennyonfire 1 minute ago
Watch for 0.25c to hit soon here. Updates on the way.
AZRH
MartinLutherKing MartinLutherKing 2 minutes ago
Once the clock strikes .40 gap up to the sky brothers
RNAZ
Tree Tree 2 minutes ago
LAREE!!!!
Clear skies here. :-)
LowFloatLopes LowFloatLopes 2 minutes ago
;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts
AZRH
fink fink 2 minutes ago
Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be
IGPK
Preciouslife1 Preciouslife1 2 minutes ago
https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!
WebSlinger WebSlinger 2 minutes ago
KBLB
Monksdream Monksdream 2 minutes ago
ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif
ARQQ
GVInvestments GVInvestments 3 minutes ago
He needed to sell there shares to there favorite cousin.
FNMA
knrorrel knrorrel 3 minutes ago
$QBTS Under fire , watch news here




Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news
QBTS
matt24d matt24d 4 minutes ago
RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other
RCAT
glenn1919 glenn1919 4 minutes ago
nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
eeprincipal eeprincipal 4 minutes ago
No doubt when we hit a dime.
Thx,
Might 
Find
Out
TPTW
Uncle Monkey Uncle Monkey 4 minutes ago
max bozo been so right here!!!!

hahaha keep trying though..funny watching!
CBRF
urge2surge urge2surge 4 minutes ago
As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..
GMER
PEACHMAN PEACHMAN 4 minutes ago
Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia
IFUS

Your Recent History

Delayed Upgrade Clock