ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HomeTrust Bancshares Inc

HomeTrust Bancshares Inc (HTBI)

36.55
0.00
(0.00%)
Closed February 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.34-3.5365531802637.8937.8936.482447036.70339025CS
4-1.61-4.2190775681338.1638.21535.683374437.16450587CS
12-0.17-0.46296296296336.7238.21531.113510335.82481686CS
261.213.4238822863635.3438.9931.114130635.44757329CS
5210.1138.237518910726.4438.9923.553940832.53825736CS
1566.5321.752165223230.0238.9918.174400227.1646409CS
26010.8542.217898832725.738.9911.755009024.59299084CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069930036.5500.0036.5536.5536.550
174061290036.5500.0036.5536.5536.550
174052650036.5500.0036.5536.5536.550
174044010036.5500.0036.5536.5536.550
174018090036.55-0.65-1.7537.6137.736.4993478
174009450037.2-0.49-1.3037.5337.9236.4829114
174000810037.690.250.6736.9737.736.8723134
173992170037.440.210.5637.237.777236.7757642
173957610037.23-0.15-0.4037.4237.8337.0918989
173948970037.380.371.0037.0637.4436.6722578
173940330037.01-0.71-1.8837.1137.5536.7832794
173931690037.720.340.9137.0537.8136.6838381
173923050037.380.170.4637.2937.6436.862384
173897130037.21-0.7-1.8537.8737.8736.6630220
173888490037.910.531.4237.4738.0937.4721641
173879850037.380.130.3537.2537.39536.81532007
173871210037.250.992.7336.1337.2536.070131429
173862570036.26-0.51-1.3936.236.6335.6823453
173836650036.77-0.4-1.0837.662537.662536.7236614
173828010037.17-0.51-1.3538.1638.21536.9693527
173819370037.68-0.16-0.4237.5138.0636.87852060
173810730037.840.862.3336.8537.91536.52564196
173802090036.980.260.7136.5137.6536.37564968
173776170036.722.216.4035.8537.23535.5252965
173767530034.5100.0034.5134.5134.510
173758890034.51-0.51-1.4634.835.0634.460197
173750250035.020.792.3134.4335.1934.0243180
173715690034.230.732.1833.6934.2533.22999934535
173707050033.5-0.06-0.1833.50999933.50999933.04999928779
173698410033.560.812.4733.7833.8333.04999919466
173689770032.750.752.3432.1332.90999932.1326837
1736811300320.41.2731.1132.1831.1125369
173655210031.6-1.07-3.2832.0632.5231.1737687
173637930032.67-0.01-0.0332.3432.9532.15999932420
173629290032.68-0.27-0.8233.0233.2532.3131172
173620650032.95-0.63-1.8833.5433.74532.93999933823
173594730033.580.431.3033.3833.5932.79999925956
173586090033.15-0.53-1.5733.9934.2132.8533926
173568810033.68-0.15-0.4433.8734.133.5925113
173560170033.83-0.03-0.0933.6634.0133.5823282
173534250033.86-0.51-1.4834.0734.13533.5226148
173525610034.370.240.7033.8634.3733.5723003
173507784034.130.10.2934.1934.3833.95515714
173499690034.03-0.09-0.263434.3833.8328162
173473770034.120.230.6833.5634.6433.3280709
173465130033.89-0.48-1.4034.7635.9333.8338563
173456490034.37-1.98-5.4536.3736.6833.9746834
173447850036.35-0.65-1.7636.7337.1436.1229787
1734392100370.381.0436.6637.2436.4422560
173413290036.62-0.49-1.3237.0437.0436.2341436
173404650037.11-0.56-1.4937.6537.6536.8135286
173396010037.670.431.1537.7938.1337.4536754
173387370037.240.651.7836.7837.6236.3649866
173378730036.59-0.33-0.8937.137.336.5233178
173352810036.920.160.4437.0337.3936.3232720
173344170036.76-0.18-0.4936.9537.4136.6134808
173335530036.940.170.4636.7437.0536.5140010
173326890036.77-0.49-1.3237.3237.4736.5633300
173318250037.260.170.4637.1437.65536.5737018
173291784037.09-0.22-0.5937.7738.0536.8333861

HTBI Financials

Financials