Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 1.91744340879 | 37.55 | 37.99 | 36.46 | 41860 | 37.31374834 | CS |
| 4 | 4.54 | 13.4598280462 | 33.73 | 38.62 | 32.26 | 52958 | 36.00174893 | CS |
| 12 | 2.1 | 5.80591650539 | 36.17 | 38.62 | 31.71 | 47451 | 34.92015419 | CS |
| 26 | 9.32 | 32.1934369603 | 28.95 | 38.62 | 26.93 | 43546 | 33.40685463 | CS |
| 52 | 15.62 | 68.9624724062 | 22.65 | 38.62 | 22.37 | 38902 | 30.24414189 | CS |
| 156 | 6.48 | 20.3837684807 | 31.79 | 38.62 | 18.01 | 45061 | 26.9210273 | CS |
| 260 | 12.09 | 46.1802902979 | 26.18 | 38.62 | 11.75 | 50308 | 24.26339636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 37.68 | 0.24 | 0.64 | 37.53 | 37.91 | 37.375 | 57531 |
| 1732232100 | 37.44 | 0.4 | 1.08 | 37.34 | 37.99 | 37.34 | 39299 |
| 1732145700 | 37.04 | -0.13 | -0.35 | 37.07 | 37.36 | 36.71 | 37794 |
| 1732059300 | 37.17 | 0.15 | 0.41 | 36.76 | 37.19 | 36.52 | 27669 |
| 1731972900 | 37.02 | -0.32 | -0.86 | 37.43 | 37.7 | 36.99 | 41196 |
| 1731713700 | 37.34 | -0.01 | -0.03 | 37.72 | 37.72 | 37.19 | 37612 |
| 1731627300 | 37.35 | 0.23 | 0.62 | 37.35 | 37.54 | 36.98 | 47386 |
| 1731540900 | 37.12 | -0.86 | -2.26 | 37.94 | 38.44 | 37.12 | 69682 |
| 1731454500 | 37.98 | 0.02 | 0.05 | 37.92 | 38.6 | 37.6737 | 67138 |
| 1731368100 | 37.96 | 1.12 | 3.04 | 37.34 | 38.27 | 36.91 | 59796 |
| 1731108900 | 36.84 | 1 | 2.79 | 35.79 | 36.99 | 35.685 | 49630 |
| 1731022500 | 35.84 | -1.92 | -5.08 | 37.01 | 37.1 | 35.63 | 62154 |
| 1730936100 | 37.76 | 4.48 | 13.44 | 35.6287 | 38.62 | 35.6287 | 152739 |
| 1730849700 | 33.284999 | 0.65 | 2.01 | 32.65 | 33.33 | 32.439999 | 30896 |
| 1730763300 | 32.63 | -0.14 | -0.43 | 32.79 | 32.92 | 32.259999 | 40534 |
| 1730500500 | 32.77 | -0.38 | -1.15 | 33.485 | 33.494999 | 32.659999 | 34514 |
| 1730414100 | 33.15 | -0.35 | -1.04 | 33.62 | 33.73 | 33.02 | 71185 |
| 1730327700 | 33.5 | 0.4 | 1.21 | 33.27 | 33.9 | 33.27 | 27181 |
| 1730241300 | 33.1 | 0.06 | 0.18 | 32.82 | 33.369999 | 32.82 | 28013 |
| 1730154900 | 33.04 | -0.01 | -0.03 | 33.02 | 33.415 | 32.84 | 47928 |
| 1729895700 | 33.049999 | -0.49 | -1.46 | 33.73 | 34.01 | 32.7021 | 58120 |
| 1729809300 | 33.54 | -0.03 | -0.09 | 32.85 | 33.6 | 32.85 | 38718 |
| 1729722900 | 33.57 | 0.44 | 1.33 | 33.1 | 33.69 | 33.06 | 76855 |
| 1729636500 | 33.13 | 0.09 | 0.27 | 33.21 | 33.21 | 32.8926 | 39380 |
| 1729550100 | 33.04 | -1.31 | -3.81 | 34.41 | 34.53 | 32.99 | 26955 |
| 1729290900 | 34.35 | -0.43 | -1.22 | 34.97 | 35.16 | 34.27 | 39493 |
| 1729204500 | 34.775 | -0.15 | -0.42 | 35.07 | 35.07 | 34.46 | 42879 |
| 1729118100 | 34.92 | 0.25 | 0.72 | 35.14 | 35.575 | 34.86 | 34993 |
| 1729031700 | 34.67 | 0.52 | 1.52 | 34.3 | 35.5352 | 34 | 54004 |
| 1728945300 | 34.15 | -0.02 | -0.06 | 34.16 | 34.4015 | 33.828 | 48928 |
| 1728686100 | 34.17 | 0.95 | 2.86 | 33.94 | 34.49 | 33.93 | 29922 |
| 1728599700 | 33.22 | 0.22 | 0.67 | 32.75 | 33.38 | 32.64 | 39786 |
| 1728513300 | 33 | 0.59 | 1.82 | 32.32 | 33.229999 | 32.32 | 50826 |
| 1728426900 | 32.409999 | 0.25 | 0.78 | 32.369999 | 32.65 | 32.15 | 37713 |
| 1728340500 | 32.159999 | -0.3 | -0.92 | 32.0128 | 32.31 | 31.7101 | 59860 |
| 1728081300 | 32.46 | 0.52 | 1.63 | 32.07 | 32.595 | 32.07 | 33566 |
| 1727994900 | 31.94 | -0.43 | -1.33 | 32.159999 | 32.299999 | 31.71 | 53746 |
| 1727908500 | 32.369999 | -0.53 | -1.61 | 32.68 | 33.04 | 32.22 | 39901 |
| 1727822100 | 32.9 | -1.18 | -3.46 | 34.04 | 34.06 | 32.715 | 47136 |
| 1727735520 | 34.08 | 0 | 0.00 | 33.83 | 34.65 | 33.77 | 64909 |
| 1727476500 | 34.08 | 0.08 | 0.24 | 34.37 | 34.39 | 33.715 | 25256 |
| 1727390100 | 34 | -0.36 | -1.05 | 34.86 | 34.86 | 33.91 | 33174 |
| 1727303700 | 34.36 | -0.14 | -0.41 | 34.55 | 34.8 | 34.08 | 24977 |
| 1727217300 | 34.5 | -0.55 | -1.57 | 35.25 | 35.4 | 34.29 | 35833 |
| 1727130900 | 35.05 | -0.14 | -0.40 | 35.23 | 35.49 | 34.5 | 50837 |
| 1726871700 | 35.19 | -1.37 | -3.75 | 36.21 | 36.21 | 35.12 | 274436 |
| 1726785300 | 36.56 | 0.8 | 2.24 | 35.9 | 36.63 | 35.725 | 43203 |
| 1726698900 | 35.76 | 0.02 | 0.06 | 35.45 | 36.79 | 34.83 | 44671 |
| 1726612500 | 35.74 | 0.26 | 0.73 | 35.655 | 36.35 | 35.49 | 36206 |
| 1726526100 | 35.48 | 0.19 | 0.54 | 35.23 | 35.65 | 34.9401 | 34170 |
| 1726266900 | 35.29 | 1.16 | 3.40 | 34.6 | 35.3 | 34.56 | 19357 |
| 1726180500 | 34.13 | 0.07 | 0.21 | 33.92 | 34.25 | 33.68 | 19473 |
| 1726094100 | 34.06 | -0.73 | -2.10 | 34.41 | 34.41 | 33.259999 | 23284 |
| 1726007700 | 34.79 | 0.35 | 1.02 | 34.43 | 34.86 | 33.845 | 30571 |
| 1725921300 | 34.44 | 0.27 | 0.79 | 34.21 | 34.91 | 33.93 | 47968 |
| 1725662100 | 34.17 | -0.6 | -1.73 | 34.55 | 34.89 | 33.96 | 21439 |
| 1725575700 | 34.77 | -0.37 | -1.05 | 34.955 | 35.17 | 34.49 | 20350 |
| 1725489300 | 35.14 | -0.4 | -1.13 | 35.3 | 35.51 | 34.935 | 15662 |
| 1725402900 | 35.54 | -0.92 | -2.52 | 36.06 | 36.45 | 35.485 | 33254 |
| 1725057300 | 36.46 | 0.52 | 1.45 | 36.17 | 36.53 | 35.88 | 19444 |
| 1724970900 | 35.94 | 0.06 | 0.17 | 36.3 | 36.3 | 35.32 | 20971 |
| 1724884500 | 35.88 | 0.35 | 0.99 | 35.29 | 36.28 | 35.24 | 29604 |
| 1724798100 | 35.53 | 0.04 | 0.11 | 35.34 | 35.92 | 34.89 | 44477 |
| 1724711700 | 35.49 | -0.2 | -0.56 | 35.72 | 35.85 | 35.04 | 32833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
