ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Heritage Commerce Corporation

Heritage Commerce Corporation (HTBK)

9.63
0.03
( 0.31% )
Updated: 15:14:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-8.1982840800810.4910.5859.5229881310.04357121CS
4-0.96-9.0651558073710.5911.279.5231866610.52683947CS
12-0.21-2.134146341469.8411.279.432502910.20145798CS
261.7121.59090909097.9211.277.833754199.95161938CS
52-0.02-0.207253886019.6511.277.663780199.26399009CS
156-1.76-15.452151009711.3914.876.692817099.76776188CS
260-3.51-26.712328767113.1414.876.042660629.76717207CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17345649009.6-0.48-4.7610.1410.349.57546626
173447850010.08-0.25-2.4210.310.4110.075228316
173439210010.33-0.1-0.9610.4610.510.31296921
173413290010.430.070.6810.3610.44510.24221515
173404650010.36-0.11-1.0510.4910.58510.34200689
173396010010.47-0.02-0.1910.5910.6410.44422476
173387370010.490.121.1610.4110.6310.27248611
173378730010.37-0.13-1.2410.5310.66510.33251479
173352810010.5-0.02-0.1910.5910.5910.37146913
173344170010.52-0.01-0.0910.5510.7310.51224087
173335530010.530.060.5710.4410.5610.41345547
173326890010.47-0.12-1.1310.5910.61510.45244397
173318250010.59-0.03-0.2810.6210.6810.45248633
173291784010.62-0.04-0.3810.810.810.51186145
173275050010.66-0.07-0.6510.810.8510.65257736
173266410010.73-0.19-1.7410.8710.9810.73431791
173257770010.920.010.0911.0411.2710.91689302
173231850010.910.21.8710.7510.9210.71425769
173223210010.710.191.8110.5910.8410.535330604
173214570010.52-0.01-0.0910.5410.5810.355326992
173205930010.53-0.09-0.8510.4710.5810.46215777
173197290010.62-0.03-0.2810.6510.70510.355317611
173171370010.65-0.02-0.1910.6510.78510.54228277
173162730010.67-0.17-1.5710.810.8510.485328139
173154090010.840.050.4610.8611.0110.8430677
173145450010.79-0.06-0.5510.7710.9810.515288906
173136810010.850.373.5310.6710.9810.65279812
173110890010.480.080.7710.4110.58510.31273672
173102250010.4-0.57-5.2010.810.810.35399217
173093610010.971.2612.9810.4111.00510.411115411
17308497009.710.151.579.589.7359.545385375
17307633009.56-0.09-0.939.639.659.45272317
17305005009.65-0.06-0.629.789.849.6199999246893
17304141009.71-0.22-2.229.979.999.7275283
17303277009.930.050.519.8510.1459.8395033
17302413009.88-0.1-1.009.919.9859.845371668
17301549009.980.474.949.619999910.0359.56540652
17298957009.51-0.18-1.869.929.929.47255574
17298093009.69-0.02-0.219.759.829.57242168
17297229009.710.121.259.69.7359.59316141
17296365009.590.121.279.479.6059.435222298
17295501009.47-0.35-3.569.8510.0159.45259282
17292909009.82-0.18-1.8010109.805247063
1729204500100.111.119.8910.0059.81197079
17291181009.890.111.129.819.999.8476242
17290317009.780.040.419.769.969.73493126
17289453009.74-0.03-0.319.89.859.69279899
17286861009.770.22.099.589.8859.58615055
17285997009.57-0.01-0.109.519.6559.44168243
17285133009.580.070.749.499.6959.48209546
17284269009.51-0.02-0.219.589.639.4949999141235
17283405009.53-0.01-0.109.539.589.48157879
17280813009.53999990.121.279.579.649.475246829
17279949009.42-0.19-1.989.599.599.4283464
17279085009.61-0.09-0.939.669.829.565346312
17278221009.7-0.18-1.829.839.839.61387383
17277357009.880.212.179.679.959.6199999266808
17274765009.67-0.05-0.519.769.829.67365792
17273901009.72-0.01-0.109.849.8459.71259279
17273037009.73-0.24-2.419.979.979.704390135
17272173009.97-0.21-2.0610.1810.219.97344434
172713090010.180.050.4910.1510.2310.05326753
172687170010.13-0.15-1.4610.2210.2710.0951149469
172678530010.280.191.8810.2910.31510.12640908

Your Recent History

Delayed Upgrade Clock