Heat Biologics Inc Historical Data - HTBX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heat Biologics Inc (HTBX)
Heat Biologics Inc (HTBX) Historical

Heat Biologics Inc (HTBX)

2.83

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169300	2.83	0	0.00	2.83	2.83	2.83	0
1721082900	2.83	0	0.00	2.83	2.83	2.83	0
1720823700	2.83	0	0.00	2.83	2.83	2.83	0
1720737300	2.83	0	0.00	2.83	2.83	2.83	0
1720650900	2.83	0	0.00	2.83	2.83	2.83	0
1720564500	2.83	0	0.00	2.83	2.83	2.83	0
1720478100	2.83	0	0.00	2.83	2.83	2.83	0
1720218900	2.83	0	0.00	2.83	2.83	2.83	0
1720040640	2.83	0	0.00	2.83	2.83	2.83	0
1719959700	2.83	0	0.00	2.83	2.83	2.83	0
1719873300	2.83	0	0.00	2.83	2.83	2.83	0
1719614100	2.83	0	0.00	2.83	2.83	2.83	0
1719527700	2.83	0	0.00	2.83	2.83	2.83	0
1719441300	2.83	0	0.00	2.83	2.83	2.83	0
1719354900	2.83	0	0.00	2.83	2.83	2.83	0
1719268500	2.83	0	0.00	2.83	2.83	2.83	0
1719009300	2.83	0	0.00	2.83	2.83	2.83	0
1718922900	2.83	0	0.00	2.83	2.83	2.83	0
1718750100	2.83	0	0.00	2.83	2.83	2.83	0
1718663700	2.83	0	0.00	2.83	2.83	2.83	0
1718404500	2.83	0	0.00	2.83	2.83	2.83	0
1718318100	2.83	0	0.00	2.83	2.83	2.83	0
1718231700	2.83	0	0.00	2.83	2.83	2.83	0
1718145300	2.83	0	0.00	2.83	2.83	2.83	0
1718058900	2.83	0	0.00	2.83	2.83	2.83	0
1717799700	2.83	0	0.00	2.83	2.83	2.83	0
1717713300	2.83	0	0.00	2.83	2.83	2.83	0
1717626900	2.83	0	0.00	2.83	2.83	2.83	0
1717540500	2.83	0	0.00	2.83	2.83	2.83	0
1717454100	2.83	0	0.00	2.83	2.83	2.83	0
1717194900	2.83	0	0.00	2.83	2.83	2.83	0
1717108500	2.83	0	0.00	2.83	2.83	2.83	0
1717022100	2.83	0	0.00	2.83	2.83	2.83	0
1716935700	2.83	0	0.00	2.83	2.83	2.83	0
1716590100	2.83	0	0.00	2.83	2.83	2.83	0
1716503700	2.83	0	0.00	2.83	2.83	2.83	0
1716417300	2.83	0	0.00	2.83	2.83	2.83	0
1716330900	2.83	0	0.00	2.83	2.83	2.83	0
1716244500	2.83	0	0.00	2.83	2.83	2.83	0
1715985300	2.83	0	0.00	2.83	2.83	2.83	0
1715898900	2.83	0	0.00	2.83	2.83	2.83	0
1715812500	2.83	0	0.00	2.83	2.83	2.83	0
1715726100	2.83	0	0.00	2.83	2.83	2.83	0
1715639700	2.83	0	0.00	2.83	2.83	2.83	0
1715380500	2.83	0	0.00	2.83	2.83	2.83	0
1715294100	2.83	0	0.00	2.83	2.83	2.83	0
1715207700	2.83	0	0.00	2.83	2.83	2.83	0
1715121300	2.83	0	0.00	2.83	2.83	2.83	0
1715034900	2.83	0	0.00	2.83	2.83	2.83	0
1714775700	2.83	0	0.00	2.83	2.83	2.83	0
1714689300	2.83	0	0.00	2.83	2.83	2.83	0
1714602900	2.83	0	0.00	2.83	2.83	2.83	0
1714516500	2.83	0	0.00	2.83	2.83	2.83	0
1714430100	2.83	0	0.00	2.83	2.83	2.83	0
1714170900	2.83	0	0.00	2.83	2.83	2.83	0
1714084500	2.83	0	0.00	2.83	2.83	2.83	0
1713998100	2.83	0	0.00	2.83	2.83	2.83	0
1713911700	2.83	0	0.00	2.83	2.83	2.83	0
1713825300	2.83	0	0.00	2.83	2.83	2.83	0
1713566100	2.83	0	0.00	2.83	2.83	2.83	0
1713479700	2.83	0	0.00	2.83	2.83	2.83	0
1713393300	2.83	0	0.00	2.83	2.83	2.83	0

Australian Government

iClima Climate Change So...

Citigroup Global Markets...

ProShares Short Russell2...

Pacific Imperial Mines

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions