Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 19.0909090909 | 1.1 | 1.42 | 1.08 | 295230 | 1.31888793 | CS |
| 4 | 0.23 | 21.2962962963 | 1.08 | 1.42 | 0.8506 | 250220 | 1.1542306 | CS |
| 12 | -11.07 | -89.4184168013 | 12.38 | 12.38 | 0.43 | 146322 | 1.16931738 | CS |
| 26 | -11.07 | -89.4184168013 | 12.38 | 12.38 | 0.43 | 68589 | 1.16931738 | CS |
| 52 | -11.07 | -89.4184168013 | 12.38 | 12.38 | 0.43 | 34839 | 1.16931738 | CS |
| 156 | -11.07 | -89.4184168013 | 12.38 | 12.38 | 0.43 | 11598 | 1.16931738 | CS |
| 260 | -11.07 | -89.4184168013 | 12.38 | 12.38 | 0.43 | 8434 | 1.16931738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 1.31 | 0.06 | 4.80 | 1.282193 | 1.31 | 1.27 | 29203 |
| 1732318500 | 1.25 | 0.04 | 3.31 | 1.24 | 1.35 | 1.2256 | 29671 |
| 1732232100 | 1.21 | -0.13 | -9.70 | 1.24 | 1.3064 | 1.08 | 192589 |
| 1732145700 | 1.34 | 0 | 0.00 | 1.315 | 1.3899999 | 1.275 | 44499 |
| 1732059300 | 1.34 | 0.1 | 8.06 | 1.1299999 | 1.42 | 1.1 | 1404081 |
| 1731972900 | 1.24 | -0.02 | -1.59 | 1.36 | 1.36 | 1.24 | 68672 |
| 1731713700 | 1.26 | -0.01 | -0.79 | 1.1 | 1.335 | 1.1 | 17903 |
| 1731627300 | 1.27 | 0.01 | 0.79 | 1.26 | 1.36 | 1.2301 | 58238 |
| 1731540900 | 1.26 | 0.16 | 14.55 | 1.15 | 1.36 | 1.15 | 160228 |
| 1731454500 | 1.1 | -0.11 | -9.09 | 1.22 | 1.22 | 1.1 | 9658 |
| 1731368100 | 1.21 | 0.02 | 1.68 | 1.19 | 1.23 | 1.17 | 35335 |
| 1731108900 | 1.19 | 0.01 | 0.85 | 1.18 | 1.237 | 1.05 | 228217 |
| 1731022500 | 1.18 | 0.08 | 7.27 | 1.2 | 1.21 | 1.1101 | 63930 |
| 1730936100 | 1.1 | -0.08 | -6.78 | 1.09 | 1.1798 | 1.09 | 30271 |
| 1730849700 | 1.18 | 0.01 | 0.85 | 1.08 | 1.1996 | 1.08 | 34654 |
| 1730763300 | 1.17 | 0.14 | 13.59 | 0.9991 | 1.17 | 0.98 | 119054 |
| 1730500500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.01 | 289809 |
| 1730414100 | 1.05 | 0.02 | 1.94 | 1.05 | 1.07 | 0.9603 | 94984 |
| 1730327700 | 1.03 | 0.01 | 0.98 | 0.96 | 1.08 | 0.924 | 60664 |
| 1730241300 | 1.02 | 0.01 | 0.49 | 1.02 | 1.18 | 0.8506 | 1610980 |
| 1730154900 | 1.0149999 | -0.08 | -6.88 | 1.07 | 1.09 | 1 | 185736 |
| 1729895700 | 1.09 | 0.03 | 2.83 | 1.08 | 1.1799 | 1.01 | 483296 |
| 1729809300 | 1.06 | -0.06 | -5.71 | 1.148294 | 1.22 | 1.01 | 256495 |
| 1729722900 | 1.1242 | -0.04 | -3.09 | 1.17 | 1.32 | 1.1 | 108919 |
| 1729636500 | 1.16 | -0.29 | -20.00 | 1.42 | 1.59 | 1.08 | 360462 |
| 1729550100 | 1.45 | 0.44 | 43.56 | 1.09 | 1.6299999 | 1.01 | 1794067 |
| 1729290900 | 1.01 | 0.16 | 18.84 | 0.865 | 1.1 | 0.817201 | 279357 |
| 1729204500 | 0.8499 | 0.2713 | 46.89 | 0.54 | 0.934 | 0.54 | 356337 |
| 1729118100 | 0.5786 | 0.0456 | 8.56 | 0.555 | 0.58 | 0.5548999 | 21968 |
| 1729031700 | 0.533 | -0.0248 | -4.45 | 0.5566 | 0.5798 | 0.533 | 89768 |
| 1728945300 | 0.5578 | 0.0088 | 1.60 | 0.526 | 0.5797 | 0.5244 | 89581 |
| 1728686100 | 0.549 | -0.001 | -0.18 | 0.471 | 0.55 | 0.471 | 4697 |
| 1728599700 | 0.55 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 11110 |
| 1728513300 | 0.55 | 0.05 | 10.00 | 0.5 | 0.5699999 | 0.475068 | 29332 |
| 1728426900 | 0.5 | 0.0001 | 0.02 | 0.510101 | 0.59 | 0.46 | 52155 |
| 1728340500 | 0.4999 | 0.0349 | 7.51 | 0.465 | 0.4999 | 0.46 | 15569 |
| 1728081300 | 0.465 | 0.015 | 3.33 | 0.4424 | 0.48 | 0.43 | 17740 |
| 1727994900 | 0.45 | -0.0324 | -6.72 | 0.45 | 0.45 | 0.45 | 674 |
| 1727908500 | 0.4824 | 0.0114 | 2.42 | 0.4762 | 0.4824 | 0.4762 | 930 |
| 1727822100 | 0.471 | -0.0189 | -3.86 | 0.471 | 0.4975 | 0.471 | 4207 |
| 1727735520 | 0.4899 | -11.8901 | -96.04 | 0.4852 | 0.49 | 0.46 | 4641 |
| 1727476500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727390100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727303700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727217300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1727130900 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726871700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726785300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726698900 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726612500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726526100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726266900 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726180500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726094100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1726007700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725921300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725662100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725575700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725489300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725402900 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725057300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724970900 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724884500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724798100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724711700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
