Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Caravelle International Group (HTCO)
Caravelle International Group (HTCO) Historical

HTCO Caravelle International Group

1.30

-0.01 (-0.76%)

Nov 27 2024 - Closed

Delayed by 15 minutes

HTCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	1.30	-0.01	-0.76%	1.34	1.35	1.275	8,493
Nov 25 2024	1.31	0.06	4.80%	1.33	1.33	1.27	39,217
Nov 22 2024	1.25	0.04	3.31%	1.16	1.35	1.16	32,654
Nov 21 2024	1.21	-0.13	-9.70%	1.25	1.3064	1.08	199,134
Nov 20 2024	1.34	0.00	0.00%	1.28	1.39	1.275	45,104
Nov 19 2024	1.34	0.10	8.06%	1.21	1.42	1.10	1,404,515
Nov 18 2024	1.24	-0.02	-1.59%	1.36	1.36	1.24	68,672
Nov 15 2024	1.26	-0.01	-0.79%	1.10	1.335	1.10	21,300
Nov 14 2024	1.27	0.01	0.79%	1.20	1.36	1.20	59,443
Nov 13 2024	1.26	0.16	14.55%	1.10	1.36	1.10	161,787
Nov 12 2024	1.10	-0.11	-9.09%	1.22	1.22	1.10	9,667
Nov 11 2024	1.21	0.02	1.68%	1.19	1.23	1.17	36,528
Nov 08 2024	1.19	0.01	0.85%	1.18	1.237	1.05	228,217
Nov 07 2024	1.18	0.08	7.27%	1.20	1.21	1.1101	64,430
Nov 06 2024	1.10	-0.08	-6.78%	1.07	1.1798	1.07	30,497
Nov 05 2024	1.18	0.01	0.85%	1.08	1.1996	1.08	36,485
Nov 04 2024	1.17	0.14	13.59%	0.9991	1.17	0.98	119,080
Nov 01 2024	1.03	-0.02	-1.90%	1.02	1.06	1.01	290,349
Oct 31 2024	1.05	0.02	1.94%	1.04	1.07	0.9603	95,085
Oct 30 2024	1.03	0.01	0.98%	1.02	1.08	0.924	60,839
Oct 29 2024	1.02	0.01	0.49%	1.02	1.18	0.8506	1,616,316
Oct 28 2024	1.015	-0.08	-6.88%	1.05	1.09	1.00	191,225
Oct 25 2024	1.09	0.03	2.83%	1.08	1.1799	1.01	483,296
Oct 24 2024	1.06	-0.06	-5.71%	1.14	1.28	1.01	257,620
Oct 23 2024	1.1242	-0.04	-3.09%	1.17	1.32	1.10	108,949
Oct 22 2024	1.16	-0.29	-20.00%	1.45	1.59	1.08	368,770
Oct 21 2024	1.45	0.44	43.56%	1.09	1.63	1.01	1,794,067
Oct 18 2024	1.01	0.16	18.84%	0.865	1.10	0.817201	279,357
Oct 17 2024	0.8499	0.2713	46.89%	0.54	0.934	0.54	356,337
Oct 16 2024	0.5786	0.0456	8.56%	0.555	0.58	0.5549	21,968
Oct 15 2024	0.533	-0.0248	-4.45%	0.5566	0.5798	0.533	89,768
Oct 14 2024	0.5578	0.0088	1.60%	0.526	0.5797	0.5244	89,581
Oct 11 2024	0.549	-0.001	-0.18%	0.545	0.55	0.471	4,768
Oct 10 2024	0.55	0.00	0.00%	0.566	0.566	0.50	11,347
Oct 09 2024	0.55	0.05	10.00%	0.50	0.57	0.475068	29,332
Oct 08 2024	0.50	0.0001	0.02%	0.4711	0.59	0.46	61,475
Oct 07 2024	0.4999	0.0349	7.51%	0.45	0.4999	0.45	21,806
Oct 04 2024	0.465	0.015	3.33%	0.4424	0.48	0.43	18,741
Oct 03 2024	0.45	-0.0324	-6.72%	0.4703	0.4703	0.45	688
Oct 02 2024	0.4824	0.0114	2.42%	0.481	0.4824	0.4762	984
Oct 01 2024	0.471	-0.0189	-3.86%	0.471	0.4975	0.471	4,218
Sep 30 2024	0.4899	-11.89	-96.04%	0.4852	0.4947	0.45	4,944
Sep 27 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 26 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 25 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 24 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 23 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 20 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 19 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 18 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 17 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 16 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 13 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 12 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 11 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 10 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 09 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 06 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 05 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 04 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Sep 03 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Aug 30 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0
Aug 29 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0

Biome Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions