We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.892857142857 | 1.12 | 1.38 | 1.06 | 97485 | 1.1657085 | CS |
| 4 | 0.06 | 5.60747663551 | 1.07 | 1.55 | 0.978 | 475921 | 1.14466481 | CS |
| 12 | 0.3765 | 49.9668214997 | 0.7535 | 1.55 | 0.553 | 184668 | 1.10357579 | CS |
| 26 | 0.28 | 32.9411764706 | 0.85 | 1.55 | 0.5501 | 97619 | 1.05727973 | CS |
| 52 | 0.655 | 137.894736842 | 0.475 | 1.55 | 0.45 | 74640 | 0.96057735 | CS |
| 156 | -3.87 | -77.4 | 5 | 6.19 | 0.36 | 548980 | 2.13873322 | CS |
| 260 | -3.87 | -77.4 | 5 | 6.19 | 0.36 | 548980 | 2.13873322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.1299999 | -0.05 | -4.24 | 1.1717 | 1.1968 | 1.09 | 42485 |
| 1731627300 | 1.18 | -0.07 | -5.58 | 1.3499 | 1.3799999 | 1.15 | 141869 |
| 1731540900 | 1.2498 | 0.07 | 5.92 | 1.18 | 1.27 | 1.16 | 96609 |
| 1731454500 | 1.18 | 0.12 | 11.32 | 1.11 | 1.2 | 1.09 | 97223 |
| 1731368100 | 1.06 | -0.07 | -6.19 | 1.11 | 1.12 | 1.06 | 94529 |
| 1731108900 | 1.1299999 | 0.07 | 6.60 | 1.1299999 | 1.15 | 1.06 | 47301 |
| 1731022500 | 1.06 | -0.12 | -10.17 | 1.182 | 1.182 | 1.06 | 44402 |
| 1730936100 | 1.18 | 0.16 | 15.69 | 1.12 | 1.22 | 1.05 | 133137 |
| 1730849700 | 1.02 | 0 | 0.00 | 1.04 | 1.062 | 1.02 | 175843 |
| 1730763300 | 1.02 | -0.13 | -11.30 | 1.12 | 1.178 | 1.02 | 66164 |
| 1730500500 | 1.15 | 0.12 | 11.65 | 1.104 | 1.22 | 1.1001 | 113895 |
| 1730414100 | 1.03 | -0.01 | -0.96 | 1.03 | 1.0697 | 1.01 | 85182 |
| 1730327700 | 1.04 | -0.01 | -0.95 | 0.978 | 1.07 | 0.978 | 67046 |
| 1730241300 | 1.05 | -0.06 | -5.41 | 1.06 | 1.12 | 1.04 | 110348 |
| 1730154900 | 1.11 | 0.07 | 6.73 | 1.0851 | 1.15 | 1.06 | 61120 |
| 1729895700 | 1.04 | -0.13 | -11.11 | 1.1299999 | 1.15 | 1.02 | 169513 |
| 1729809300 | 1.17 | -0.08 | -6.40 | 1.24 | 1.245 | 1.1399999 | 103327 |
| 1729722900 | 1.25 | -0.14 | -10.07 | 1.3899999 | 1.3899999 | 1.22 | 129661 |
| 1729636500 | 1.3899999 | 0.09 | 6.92 | 1.24 | 1.42 | 1.18 | 239726 |
| 1729550100 | 1.3 | 0.17 | 15.04 | 1.04 | 1.3 | 1 | 607080 |
| 1729290900 | 1.1299999 | 0.14 | 14.14 | 1.07 | 1.55 | 1.06 | 6860174 |
| 1729204500 | 0.99 | 0.0249 | 2.58 | 0.95 | 1.05 | 0.948 | 219592 |
| 1729118100 | 0.9651 | 0.0551 | 6.05 | 0.9 | 0.9699 | 0.9 | 99085 |
| 1729031700 | 0.91 | -0.03 | -3.19 | 0.88 | 0.972 | 0.88 | 39951 |
| 1728945300 | 0.94 | 0.12403 | 15.20 | 0.8199999 | 0.94 | 0.8199999 | 71012 |
| 1728686100 | 0.81597 | 0.03597 | 4.61 | 0.78 | 0.85 | 0.77 | 48876 |
| 1728599700 | 0.78 | 0.0152 | 1.99 | 0.761999 | 0.78 | 0.75 | 8861 |
| 1728513300 | 0.7648 | 0.0098 | 1.30 | 0.7468 | 0.77 | 0.7468 | 16644 |
| 1728426900 | 0.755 | 0.025 | 3.42 | 0.7521 | 0.755 | 0.715 | 5364 |
| 1728340500 | 0.73 | -0.02 | -2.67 | 0.73 | 0.77 | 0.6535 | 44299 |
| 1728081300 | 0.75 | -0.012501 | -1.64 | 0.771 | 0.789999 | 0.7401 | 35358 |
| 1727994900 | 0.762501 | -0.025499 | -3.24 | 0.78 | 0.79 | 0.7601 | 7239 |
| 1727908500 | 0.788 | 0.027899 | 3.67 | 0.7581 | 0.788 | 0.7581 | 11312 |
| 1727822100 | 0.760101 | -0.089899 | -10.58 | 0.86 | 0.86 | 0.731 | 29270 |
| 1727735520 | 0.85 | 0 | 0.00 | 0.911799 | 0.911799 | 0.7810009 | 21900 |
| 1727476500 | 0.85 | -0.09 | -9.57 | 0.94 | 0.98 | 0.85 | 53055 |
| 1727390100 | 0.94 | 0.11 | 13.25 | 0.84 | 0.97 | 0.84 | 94203 |
| 1727303700 | 0.83 | 0.055 | 7.10 | 0.89 | 0.9 | 0.7923 | 112306 |
| 1727217300 | 0.775 | 0.025 | 3.33 | 0.759 | 0.789 | 0.730001 | 23125 |
| 1727130900 | 0.75 | 0.05 | 7.14 | 0.6899999 | 0.75 | 0.6899999 | 34211 |
| 1726871700 | 0.7 | 0.0101 | 1.46 | 0.6889999 | 0.7000999 | 0.66 | 6747 |
| 1726785300 | 0.6899 | 0.0343 | 5.23 | 0.6669 | 0.6899999 | 0.6669 | 6659 |
| 1726698900 | 0.6556 | 0.0146 | 2.28 | 0.6476 | 0.6899999 | 0.6476 | 15930 |
| 1726612500 | 0.641 | -0.0189 | -2.86 | 0.6649 | 0.7 | 0.640101 | 31850 |
| 1726526100 | 0.6599 | 0.0097 | 1.49 | 0.67 | 0.67 | 0.6403 | 2395 |
| 1726266900 | 0.6502 | 0.0372 | 6.07 | 0.634 | 0.6825 | 0.634 | 4898 |
| 1726180500 | 0.613 | -0.0429 | -6.54 | 0.63 | 0.63 | 0.553 | 25321 |
| 1726094100 | 0.6559 | 0.0169 | 2.64 | 0.631 | 0.6899999 | 0.5945 | 40440 |
| 1726007700 | 0.639 | -0.0142 | -2.17 | 0.675 | 0.675 | 0.6302 | 6677 |
| 1725921300 | 0.6532 | 0.01839 | 2.90 | 0.669 | 0.68 | 0.635 | 16927 |
| 1725662100 | 0.63481 | 0.00471 | 0.75 | 0.6302 | 0.649049 | 0.6301 | 16466 |
| 1725575700 | 0.6301 | 0.0111 | 1.79 | 0.6802 | 0.6802 | 0.63 | 3721 |
| 1725489300 | 0.619 | -0.041 | -6.21 | 0.65 | 0.65 | 0.553 | 43831 |
| 1725402900 | 0.66 | -0.029 | -4.21 | 0.6896 | 0.6901 | 0.65 | 12678 |
| 1725057300 | 0.6889999 | 0.0439999 | 6.82 | 0.65 | 0.6889999 | 0.62 | 32351 |
| 1724970900 | 0.645 | 0.007 | 1.10 | 0.6366 | 0.65 | 0.6358 | 8202 |
| 1724884500 | 0.638 | -0.0035 | -0.55 | 0.64 | 0.6497 | 0.6289 | 19392 |
| 1724798100 | 0.6415 | -0.0285 | -4.25 | 0.6899999 | 0.7135 | 0.63 | 12728 |
| 1724711700 | 0.67 | -0.07 | -9.46 | 0.74 | 0.74 | 0.6681 | 41898 |
| 1724452500 | 0.74 | -0.0265 | -3.46 | 0.7534999 | 0.78 | 0.65 | 36071 |
| 1724366100 | 0.7665 | 0.1251 | 19.50 | 0.65 | 0.8199999 | 0.64 | 174313 |
| 1724279700 | 0.6414 | -0.0035 | -0.54 | 0.6667999 | 0.6899999 | 0.6289 | 23871 |
| 1724193300 | 0.6449 | 0.0149 | 2.37 | 0.65 | 0.65 | 0.62 | 8753 |
| 1724106900 | 0.63 | -0.0598 | -8.67 | 0.658 | 0.6714 | 0.61 | 43650 |
| 1723847700 | 0.6898 | 0.0164 | 2.44 | 0.685 | 0.6898 | 0.665 | 7029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
