We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3607 | -19.6032608696 | 1.84 | 1.9655 | 1.46 | 332589 | 1.69513423 | CS |
| 4 | 0.0893 | 6.42446043165 | 1.39 | 3.38 | 1.24 | 821161 | 2.401094 | CS |
| 12 | 0.3493 | 30.9115044248 | 1.13 | 3.38 | 0.978 | 367417 | 2.07346627 | CS |
| 26 | 0.7093 | 92.1168831169 | 0.77 | 3.38 | 0.553 | 242676 | 1.74697956 | CS |
| 52 | 0.9493 | 179.113207547 | 0.53 | 3.38 | 0.45 | 144904 | 1.60928432 | CS |
| 156 | -3.5207 | -70.414 | 5 | 6.19 | 0.36 | 543979 | 2.13940337 | CS |
| 260 | -3.5207 | -70.414 | 5 | 6.19 | 0.36 | 543979 | 2.13940337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 1.7 | 0.06 | 3.66 | 1.65 | 1.7562 | 1.55 | 189282 |
| 1736984100 | 1.6399999 | 0.02 | 1.23 | 1.74 | 1.75 | 1.61 | 231134 |
| 1736897700 | 1.62 | -0.2 | -10.99 | 1.86 | 1.9 | 1.6077999 | 496444 |
| 1736811300 | 1.82 | 0.16 | 9.64 | 1.55 | 1.92 | 1.53 | 470847 |
| 1736552100 | 1.66 | -0.22 | -11.70 | 1.84 | 1.9655 | 1.65 | 275240 |
| 1736379300 | 1.88 | 0.06 | 3.30 | 1.76 | 2.0799 | 1.74 | 264926 |
| 1736292900 | 1.82 | -0.53 | -22.55 | 2.35 | 2.35 | 1.78 | 678221 |
| 1736206500 | 2.35 | 0.05 | 2.17 | 2.38 | 2.49 | 2.3 | 536162 |
| 1735947300 | 2.3 | -0.54 | -19.01 | 2.71 | 2.72 | 2.05 | 1377074 |
| 1735860900 | 2.84 | 1.03 | 56.47 | 1.89 | 3.38 | 1.83 | 7578766 |
| 1735688100 | 1.815 | 0.09 | 4.91 | 1.77 | 1.865 | 1.69 | 283419 |
| 1735601700 | 1.73 | 0.18 | 11.61 | 1.6399999 | 1.83 | 1.5901 | 687574 |
| 1735342500 | 1.55 | -0.05 | -3.13 | 1.6 | 1.615 | 1.51 | 219480 |
| 1735256100 | 1.6 | 0.24 | 17.65 | 1.3799999 | 1.62 | 1.36 | 254137 |
| 1735077840 | 1.36 | -0.03 | -2.16 | 1.37 | 1.42 | 1.353 | 67097 |
| 1734996900 | 1.3899999 | 0.07 | 5.30 | 1.35 | 1.4 | 1.3 | 178215 |
| 1734737700 | 1.32 | -0.01 | -0.75 | 1.3899999 | 1.3899999 | 1.24 | 171727 |
| 1734651300 | 1.33 | 0.09 | 7.26 | 1.35 | 1.41 | 1.285 | 154191 |
| 1734564900 | 1.24 | -0.29 | -18.95 | 1.52 | 1.52 | 1.24 | 369439 |
| 1734478500 | 1.53 | -0.08 | -4.97 | 1.6 | 1.6299999 | 1.44 | 208501 |
| 1734392100 | 1.61 | -0.06 | -3.59 | 1.68 | 1.75 | 1.61 | 250828 |
| 1734132900 | 1.67 | 0.05 | 3.09 | 1.62 | 1.69 | 1.62 | 102385 |
| 1734046500 | 1.62 | -0.01 | -0.61 | 1.65 | 1.6667 | 1.59 | 83289 |
| 1733960100 | 1.6299999 | 0.05 | 3.16 | 1.56 | 1.65 | 1.55 | 202485 |
| 1733873700 | 1.58 | -0.09 | -5.39 | 1.65 | 1.69 | 1.55 | 87983 |
| 1733787300 | 1.67 | 0.08 | 5.03 | 1.61 | 1.7 | 1.57 | 225817 |
| 1733528100 | 1.59 | 0.11 | 7.43 | 1.6 | 1.61 | 1.49 | 147567 |
| 1733441700 | 1.48 | -0.13 | -8.07 | 1.6 | 1.72 | 1.4721 | 270926 |
| 1733355300 | 1.61 | 0.15 | 10.27 | 1.55 | 1.6399999 | 1.5001 | 253668 |
| 1733268900 | 1.46 | -0.26 | -15.12 | 1.74 | 1.77 | 1.45 | 336829 |
| 1733182500 | 1.72 | 0.03 | 1.78 | 1.75 | 1.89 | 1.62 | 500782 |
| 1732917840 | 1.69 | 0.06 | 3.68 | 1.65 | 1.7299 | 1.6 | 325877 |
| 1732750500 | 1.6299999 | 0.13 | 8.67 | 1.51 | 1.6399999 | 1.4941 | 374090 |
| 1732664100 | 1.5 | 0.07 | 4.90 | 1.44 | 1.53 | 1.4222 | 92569 |
| 1732577700 | 1.43 | 0.02 | 1.42 | 1.5 | 1.53 | 1.4 | 468475 |
| 1732318500 | 1.41 | 0.11 | 8.46 | 1.29 | 1.48 | 1.28 | 230047 |
| 1732232100 | 1.3 | 0.06 | 4.84 | 1.2 | 1.3099 | 1.2 | 40381 |
| 1732145700 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.18 | 55599 |
| 1732059300 | 1.29 | 0.05 | 4.03 | 1.25 | 1.29 | 1.24 | 210765 |
| 1731972900 | 1.24 | 0.11 | 9.73 | 1.23 | 1.3 | 1.17 | 140898 |
| 1731713700 | 1.1299999 | -0.05 | -4.24 | 1.24 | 1.24 | 1.09 | 43386 |
| 1731627300 | 1.18 | -0.07 | -5.58 | 1.31 | 1.3799999 | 1.15 | 150341 |
| 1731540900 | 1.2498 | 0.07 | 5.92 | 1.18 | 1.27 | 1.16 | 96609 |
| 1731454500 | 1.18 | 0.12 | 11.32 | 1.06 | 1.2 | 1.06 | 98628 |
| 1731368100 | 1.06 | -0.07 | -6.19 | 1.11 | 1.12 | 1.06 | 94529 |
| 1731108900 | 1.1299999 | 0.07 | 6.60 | 1.12 | 1.15 | 1.06 | 47317 |
| 1731022500 | 1.06 | -0.12 | -10.17 | 1.16 | 1.182 | 1.06 | 44969 |
| 1730936100 | 1.18 | 0.16 | 15.69 | 1.12 | 1.22 | 1.05 | 144000 |
| 1730849700 | 1.02 | 0 | 0.00 | 1.04 | 1.062 | 1.02 | 175991 |
| 1730763300 | 1.02 | -0.13 | -11.30 | 1.12 | 1.178 | 1.02 | 67324 |
| 1730500500 | 1.15 | 0.12 | 11.65 | 1.12 | 1.22 | 1.1001 | 120591 |
| 1730414100 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.01 | 86418 |
| 1730327700 | 1.04 | -0.01 | -0.95 | 1 | 1.07 | 0.978 | 98410 |
| 1730241300 | 1.05 | -0.06 | -5.41 | 1.11 | 1.12 | 1.04 | 110935 |
| 1730154900 | 1.11 | 0.07 | 6.73 | 1.05 | 1.15 | 1.0201 | 70627 |
| 1729895700 | 1.04 | -0.13 | -11.11 | 1.1299999 | 1.15 | 1.02 | 169513 |
| 1729809300 | 1.17 | -0.08 | -6.40 | 1.24 | 1.245 | 1.1399999 | 103328 |
| 1729722900 | 1.25 | -0.14 | -10.07 | 1.3899999 | 1.3899999 | 1.22 | 131713 |
| 1729636500 | 1.3899999 | 0.09 | 6.92 | 1.24 | 1.42 | 1.18 | 239928 |
| 1729550100 | 1.3 | 0.17 | 15.04 | 1.04 | 1.3 | 1 | 607080 |
| 1729290900 | 1.1299999 | 0.14 | 14.14 | 1.07 | 1.55 | 1.06 | 6860174 |
| 1729204500 | 0.99 | 0.0249 | 2.58 | 0.95 | 1.05 | 0.948 | 219592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
