Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 35.8 | -0.12 | -0.33 | 35.47 | 36.07 | 34.87 | 2267394 |
| 1732232100 | 35.92 | -0.08 | -0.22 | 35.66 | 35.92 | 35.26 | 794910 |
| 1732145700 | 36 | -0.18 | -0.50 | 36.09 | 36.74 | 35.87 | 1486706 |
| 1732059300 | 36.18 | 0.05 | 0.14 | 36.17 | 36.43 | 35.83 | 1357392 |
| 1731972900 | 36.13 | 0.32 | 0.89 | 36.11 | 36.38 | 35.9 | 1297174 |
| 1731713700 | 35.81 | 0.45 | 1.27 | 35.69 | 36.025 | 35.48 | 1190209 |
| 1731627300 | 35.36 | -0.64 | -1.78 | 35.4 | 35.825 | 35.2 | 1375773 |
| 1731540900 | 36 | 0.07 | 0.19 | 35.93 | 36.04 | 35.28 | 1412564 |
| 1731454500 | 35.93 | -0.82 | -2.23 | 35.805 | 36.205 | 35.61 | 1887330 |
| 1731368100 | 36.75 | -0.25 | -0.68 | 36.48 | 36.85 | 36.11 | 1359325 |
| 1731108900 | 37 | -0.81 | -2.14 | 37.69 | 38.2 | 36.78 | 1665224 |
| 1731022500 | 37.81 | 1.17 | 3.19 | 38.2 | 38.88 | 37.54 | 1875792 |
| 1730936100 | 36.64 | -0.6 | -1.61 | 36 | 36.82 | 35.58 | 2000252 |
| 1730849700 | 37.24 | 0.45 | 1.22 | 37.6 | 37.85 | 36.6691 | 980051 |
| 1730763300 | 36.79 | -0.83 | -2.21 | 37.72 | 38.33 | 36.76 | 3465824 |
| 1730500500 | 37.62 | 0.93 | 2.53 | 36.83 | 37.64 | 36.83 | 1973251 |
| 1730414100 | 36.69 | -0.82 | -2.19 | 37.38 | 37.38 | 36.28 | 1334328 |
| 1730327700 | 37.51 | -1.25 | -3.22 | 37.76 | 37.89 | 37.09 | 659050 |
| 1730241300 | 38.76 | -0.34 | -0.87 | 39.09 | 39.35 | 38.53 | 1037539 |
| 1730154900 | 39.1 | 0.79 | 2.06 | 38.57 | 39.56 | 38.57 | 1125887 |
| 1729895700 | 38.31 | 0.34 | 0.90 | 38.09 | 38.56 | 37.93 | 805169 |
| 1729809300 | 37.97 | -0.43 | -1.12 | 38.5 | 38.6 | 37.72 | 1288784 |
| 1729722900 | 38.4 | 0.7 | 1.86 | 38 | 38.4 | 37.54 | 3640599 |
| 1729636500 | 37.7 | 0.61 | 1.64 | 37.21 | 38 | 36.91 | 2061130 |
| 1729550100 | 37.09 | -1.09 | -2.85 | 37.27 | 37.31 | 36.725 | 847695 |
| 1729290900 | 38.18 | 1.35 | 3.67 | 39.84 | 39.84 | 37.67 | 1816206 |
| 1729204500 | 36.83 | -1.52 | -3.96 | 37.69 | 37.79 | 36.49 | 2288988 |
| 1729118100 | 38.35 | 0.55 | 1.46 | 37.97 | 38.77 | 37.49 | 1744317 |
| 1729031700 | 37.8 | -1.42 | -3.62 | 37.98 | 38.585 | 37.65 | 3879680 |
| 1728945300 | 39.22 | -1.11 | -2.75 | 39.88 | 40.31 | 39.06 | 2189483 |
| 1728686100 | 40.33 | -0.68 | -1.66 | 40 | 40.915 | 39.7 | 1134163 |
| 1728599700 | 41.01 | 0.59 | 1.46 | 41 | 41.565 | 40.615 | 4049754 |
| 1728513300 | 40.42 | -0.03 | -0.07 | 39.53 | 40.65 | 39.135 | 2052234 |
| 1728426900 | 40.45 | -1 | -2.41 | 38.98 | 40.85 | 38.69 | 3661788 |
| 1728340500 | 41.45 | -0.28 | -0.67 | 42.37 | 42.98 | 41 | 2359319 |
| 1728081300 | 41.73 | 1.31 | 3.24 | 42 | 42.67 | 41.15 | 2075719 |
| 1727994900 | 40.42 | -1.04 | -2.51 | 39.26 | 40.6 | 39.15 | 1464433 |
| 1727908500 | 41.46 | 2.6 | 6.69 | 40 | 41.655 | 40 | 3439652 |
| 1727822100 | 38.86 | 1.66 | 4.46 | 37.55 | 38.94 | 37.085 | 2092749 |
| 1727735700 | 37.2 | -0.49 | -1.30 | 39.5 | 40.03 | 37.17 | 4269062 |
| 1727476500 | 37.69 | 1.15 | 3.15 | 37.88 | 38.48 | 37.61 | 3149548 |
| 1727390100 | 36.54 | 5.2 | 16.59 | 33.96 | 38.4 | 33.955 | 8587710 |
| 1727303700 | 31.34 | -1.09 | -3.36 | 31.51 | 31.9 | 31.21 | 1642992 |
| 1727217300 | 32.43 | 2.8 | 9.45 | 31.43 | 32.688 | 30.81 | 3646023 |
| 1727130900 | 29.63 | -0.18 | -0.60 | 29.75 | 30.03 | 29.11 | 1755359 |
| 1726871700 | 29.81 | -0.06 | -0.20 | 30 | 30.1 | 29.58 | 1090904 |
| 1726785300 | 29.87 | 0.95 | 3.28 | 29.47 | 29.87 | 28.95 | 2351416 |
| 1726698900 | 28.92 | -0.11 | -0.38 | 29.17 | 29.22 | 28.38 | 1192085 |
| 1726612500 | 29.03 | 0.29 | 1.01 | 28.81 | 29.41 | 28.74 | 1310473 |
| 1726526100 | 28.74 | 0.04 | 0.14 | 28.87 | 29.07 | 28.32 | 893522 |
| 1726266900 | 28.7 | -0.03 | -0.10 | 28.74 | 29.03 | 28.39 | 1109200 |
| 1726180500 | 28.73 | -0.61 | -2.08 | 29.51 | 29.52 | 28.27 | 1402481 |
| 1726094100 | 29.34 | -0.29 | -0.98 | 29.62 | 29.62 | 28.94 | 1202655 |
| 1726007700 | 29.63 | -0.27 | -0.90 | 29.75 | 29.9 | 29.54 | 980807 |
| 1725921300 | 29.9 | -0.22 | -0.73 | 29.9 | 30.08 | 29.75 | 1802209 |
| 1725662100 | 30.12 | 0.38 | 1.28 | 29.77 | 30.38 | 29.7 | 2962846 |
| 1725575700 | 29.74 | 0.35 | 1.21 | 29.57 | 30.09 | 29.2 | 1581029 |
| 1725489300 | 29.385 | -0.19 | -0.63 | 29.62 | 30.26 | 29.19 | 1382320 |
| 1725402900 | 29.57 | -0.87 | -2.86 | 29.05 | 30 | 29.03 | 1228361 |
| 1725057300 | 30.44 | -0.08 | -0.26 | 30.9 | 31.2 | 30.21 | 2364919 |
| 1724970900 | 30.52 | 1.81 | 6.30 | 29.3 | 30.93 | 29.3 | 1725339 |
| 1724884500 | 28.71 | -0.74 | -2.51 | 28.82 | 29.4 | 28.53 | 2027457 |
| 1724798100 | 29.45 | 0.36 | 1.24 | 29.4 | 29.705 | 28.95 | 1649996 |
| 1724711700 | 29.09 | 0.01 | 0.03 | 29.06 | 29.23 | 28.88 | 1467633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
