Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HTHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 32.03 | -1.07 | -3.23% | 33.13 | 33.245 | 31.72 | 5,219,029 |
| Nov 26 2024 | 33.10 | -2.07 | -5.89% | 34.23 | 34.28 | 32.95 | 3,949,273 |
| Nov 25 2024 | 35.17 | -0.63 | -1.76% | 35.04 | 35.28 | 34.68 | 3,305,933 |
| Nov 22 2024 | 35.80 | -0.12 | -0.33% | 35.47 | 36.07 | 34.87 | 2,267,394 |
| Nov 21 2024 | 35.92 | -0.08 | -0.22% | 35.66 | 35.92 | 35.26 | 794,910 |
| Nov 20 2024 | 36.00 | -0.18 | -0.50% | 36.09 | 36.74 | 35.87 | 1,486,706 |
| Nov 19 2024 | 36.18 | 0.05 | 0.14% | 36.17 | 36.43 | 35.83 | 1,357,392 |
| Nov 18 2024 | 36.13 | 0.32 | 0.89% | 36.11 | 36.38 | 35.90 | 1,297,174 |
| Nov 15 2024 | 35.81 | 0.45 | 1.27% | 35.69 | 36.025 | 35.48 | 1,190,209 |
| Nov 14 2024 | 35.36 | -0.64 | -1.78% | 35.40 | 35.825 | 35.20 | 1,375,773 |
| Nov 13 2024 | 36.00 | 0.07 | 0.19% | 35.93 | 36.04 | 35.28 | 1,412,564 |
| Nov 12 2024 | 35.93 | -0.82 | -2.23% | 35.805 | 36.205 | 35.61 | 1,887,330 |
| Nov 11 2024 | 36.75 | -0.25 | -0.68% | 36.48 | 36.85 | 36.11 | 1,359,325 |
| Nov 08 2024 | 37.00 | -0.81 | -2.14% | 37.69 | 38.20 | 36.78 | 1,665,224 |
| Nov 07 2024 | 37.81 | 1.17 | 3.19% | 38.20 | 38.88 | 37.54 | 1,875,792 |
| Nov 06 2024 | 36.64 | -0.60 | -1.61% | 36.00 | 36.82 | 35.58 | 2,000,252 |
| Nov 05 2024 | 37.24 | 0.45 | 1.22% | 37.60 | 37.85 | 36.6691 | 980,051 |
| Nov 04 2024 | 36.79 | -0.83 | -2.21% | 37.72 | 38.33 | 36.76 | 3,465,824 |
| Nov 01 2024 | 37.62 | 0.93 | 2.53% | 36.83 | 37.64 | 36.83 | 1,973,251 |
| Oct 31 2024 | 36.69 | -0.82 | -2.19% | 37.38 | 37.38 | 36.28 | 1,334,328 |
| Oct 30 2024 | 37.51 | -1.25 | -3.22% | 37.76 | 37.89 | 37.09 | 659,050 |
| Oct 29 2024 | 38.76 | -0.34 | -0.87% | 39.09 | 39.35 | 38.53 | 1,037,539 |
| Oct 28 2024 | 39.10 | 0.79 | 2.06% | 38.57 | 39.56 | 38.57 | 1,125,887 |
| Oct 25 2024 | 38.31 | 0.34 | 0.90% | 38.09 | 38.56 | 37.93 | 805,169 |
| Oct 24 2024 | 37.97 | -0.43 | -1.12% | 38.50 | 38.60 | 37.72 | 1,288,784 |
| Oct 23 2024 | 38.40 | 0.70 | 1.86% | 38.00 | 38.40 | 37.54 | 3,640,599 |
| Oct 22 2024 | 37.70 | 0.61 | 1.64% | 37.21 | 38.00 | 36.91 | 2,061,130 |
| Oct 21 2024 | 37.09 | -1.09 | -2.85% | 37.27 | 37.31 | 36.725 | 847,695 |
| Oct 18 2024 | 38.18 | 1.35 | 3.67% | 39.84 | 39.84 | 37.67 | 1,816,206 |
| Oct 17 2024 | 36.83 | -1.52 | -3.96% | 37.69 | 37.79 | 36.49 | 2,288,988 |
| Oct 16 2024 | 38.35 | 0.55 | 1.46% | 37.97 | 38.77 | 37.49 | 1,744,317 |
| Oct 15 2024 | 37.80 | -1.42 | -3.62% | 37.98 | 38.585 | 37.65 | 3,879,680 |
| Oct 14 2024 | 39.22 | -1.11 | -2.75% | 39.88 | 40.31 | 39.06 | 2,189,483 |
| Oct 11 2024 | 40.33 | -0.68 | -1.66% | 40.00 | 40.915 | 39.70 | 1,134,163 |
| Oct 10 2024 | 41.01 | 0.59 | 1.46% | 41.00 | 41.565 | 40.615 | 4,049,754 |
| Oct 09 2024 | 40.42 | -0.03 | -0.07% | 39.53 | 40.65 | 39.135 | 2,052,234 |
| Oct 08 2024 | 40.45 | -1.00 | -2.41% | 38.98 | 40.85 | 38.69 | 3,661,788 |
| Oct 07 2024 | 41.45 | -0.28 | -0.67% | 42.37 | 42.98 | 41.00 | 2,359,319 |
| Oct 04 2024 | 41.73 | 1.31 | 3.24% | 42.00 | 42.67 | 41.15 | 2,075,719 |
| Oct 03 2024 | 40.42 | -1.04 | -2.51% | 39.26 | 40.60 | 39.15 | 1,464,433 |
| Oct 02 2024 | 41.46 | 2.60 | 6.69% | 40.00 | 41.655 | 40.00 | 3,439,652 |
| Oct 01 2024 | 38.86 | 1.66 | 4.46% | 37.55 | 38.94 | 37.085 | 2,092,749 |
| Sep 30 2024 | 37.20 | -0.49 | -1.30% | 39.50 | 40.03 | 37.17 | 4,269,062 |
| Sep 27 2024 | 37.69 | 1.15 | 3.15% | 37.88 | 38.48 | 37.61 | 3,149,548 |
| Sep 26 2024 | 36.54 | 5.20 | 16.59% | 33.96 | 38.40 | 33.955 | 8,587,710 |
| Sep 25 2024 | 31.34 | -1.09 | -3.36% | 31.51 | 31.90 | 31.21 | 1,642,992 |
| Sep 24 2024 | 32.43 | 2.80 | 9.45% | 31.43 | 32.688 | 30.81 | 3,646,023 |
| Sep 23 2024 | 29.63 | -0.18 | -0.60% | 29.75 | 30.03 | 29.11 | 1,755,359 |
| Sep 20 2024 | 29.81 | -0.06 | -0.20% | 30.00 | 30.10 | 29.58 | 1,090,904 |
| Sep 19 2024 | 29.87 | 0.95 | 3.28% | 29.47 | 29.87 | 28.95 | 2,351,416 |
| Sep 18 2024 | 28.92 | -0.11 | -0.38% | 29.17 | 29.22 | 28.38 | 1,192,085 |
| Sep 17 2024 | 29.03 | 0.29 | 1.01% | 28.81 | 29.41 | 28.74 | 1,310,473 |
| Sep 16 2024 | 28.74 | 0.04 | 0.14% | 28.87 | 29.07 | 28.32 | 893,522 |
| Sep 13 2024 | 28.70 | -0.03 | -0.10% | 28.74 | 29.03 | 28.39 | 1,109,200 |
| Sep 12 2024 | 28.73 | -0.61 | -2.08% | 29.51 | 29.52 | 28.27 | 1,402,481 |
| Sep 11 2024 | 29.34 | -0.29 | -0.98% | 29.62 | 29.62 | 28.94 | 1,202,655 |
| Sep 10 2024 | 29.63 | -0.27 | -0.90% | 29.75 | 29.90 | 29.54 | 980,807 |
| Sep 09 2024 | 29.90 | -0.22 | -0.73% | 29.90 | 30.08 | 29.75 | 1,802,209 |
| Sep 06 2024 | 30.12 | 0.38 | 1.28% | 29.77 | 30.38 | 29.70 | 2,962,846 |
| Sep 05 2024 | 29.74 | 0.35 | 1.21% | 29.57 | 30.09 | 29.20 | 1,581,029 |
| Sep 04 2024 | 29.385 | -0.19 | -0.63% | 29.62 | 30.26 | 29.19 | 1,382,320 |
| Sep 03 2024 | 29.57 | -0.87 | -2.86% | 29.05 | 30.00 | 29.03 | 1,228,361 |
