H World HTHT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	18.50	23.40	0.00	20.95	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	11.10	16.00	0.00	13.55	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.10	0.55	0.10	0.325	3	-
55.00	0.30	2.00	0.30	1.15	2	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

15.00

18.50

23.40

0.00

20.95

0.00

0.00 %

17.50

0.00

0.00 %

20.00

0.00

0.00 %

22.50

11.10

16.00

0.00

13.55

0.00

0.00 %

25.00

0.00

0.00 %

30.00

0.00

0.00 %

35.00

0.00

0.00 %

40.00

0.00

0.00 %

45.00

0.00

0.00 %

50.00

0.10

0.55

0.10

0.325

0.00

0.00 %

55.00

0.30

2.00

0.30

1.15

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.90	1.95	0.90	1.425	0.00	0.00 %	0	20	-
30.00	0.10	0.90	0.34	0.50	0.00	0.00 %	0	103	-
35.00	0.90	1.60	1.60	1.25	0.15	10.34 %	26	2,572	11/22/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.10	16.90	0.00	14.50	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

15.00

0.00

0.00 %

17.50

0.00

2.00

0.00

0.00 %

20.00

0.00

0.00 %

22.50

0.00

0.00 %

25.00

0.90

1.95

0.90

1.425

0.00

0.00 %

30.00

0.10

0.90

0.34

0.50

0.00

0.00 %

103

35.00

0.90

1.60

1.25

0.15

10.34 %

2,572

11/22/2024

40.00

0.00

0.00 %

45.00

0.00

0.00 %

50.00

12.10

16.90

0.00

14.50

0.00

0.00 %

55.00

0.00

0.00 %

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M

Symbol

Price

Vol.

ELABElevai Labs Inc

$ 0.0201

(-0.50%)

415.87M

NVDANVIDIA Corporation

$ 141.95

(-3.22%)

229.93M

SMCISuper Micro Computer Inc

$ 33.15

(11.62%)

155.43M

VRPXVirpax Pharmaceuticals Inc

$ 0.5501

(-6.72%)

154.17M

SOUNSoundHound AI Inc

$ 8.24

(18.05%)

103.6M

$HTHT recent news/filings

bullish

## source: finance.yahoo.com

Mon, 01 Jun 2015 12:44:12 GMT ~ China Lodging Group Stock: 3 Reasons Why It Is a Top Choice for Growth Investors - Tale of the Tape

read full: http://finance.yahoo.com/news/china-lodging-group-stock-3-124412130.html
*********************************************************

Tue, 26 May 2015 12:39:07 GMT ~ China Lodging Group, Limited Appoints New Chief Executive Officer

[at noodls] - SHANGHAI, China, May 26, 2015 (GLOBE NEWSWIRE) -- China Lodging Group, Limited (Nasdaq:HTHT) ('China Lodging Group' or the 'Company'), a leading and fast-growing multi-brand hotel group in China, today ...

read full: http://www.noodls.com/view/B2299605B7C5054F82C66FA0EBCA3E9D3D6E63F5
*********************************************************

Tue, 26 May 2015 12:30:00 GMT ~ China Lodging Group, Limited Appoints New Chief Executive Officer

[GlobeNewswire] - SHANGHAI, China -- China Lodging Group, Limited ("China Lodging Group" or the "Company"), a leading and fast-growing multi-brand hotel group in China, today announced that its board ...

read full: http://finance.yahoo.com/news/china-lodging-group-limited-appoints-123000054.html
*********************************************************

Tue, 26 May 2015 11:41:11 GMT ~ China Lodging Group (HTHT) Shares March Higher, Can It Continue? - Tale of the Tape

read full: http://finance.yahoo.com/news/china-lodging-group-htht-shares-114111628.html
*********************************************************

Fri, 22 May 2015 03:53:33 GMT ~ China Lodging Group, Limited Appoints Chief Financial Officer

[at noodls] - May 21, 2015 SHANGHAI, China, May 22, 2015 (GLOBE NEWSWIRE) -- China Lodging Group, Limited (Nasdaq:HTHT) ('China Lodging Group' or the 'Company'), a leading and fast-growing multi-brand hotel group in ...

read full: http://www.noodls.com/view/98AB6B1A63E761528B0A15FB55F78D97F319A21B
*********************************************************

$HTHT charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$HTHT company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HTHT/company-info
Ticker: $HTHT
OTC Market Place: Not Available
CIK code: not found
Company name: China Lodging Group Ltd
Incorporated In:

Business Description:

$HTHT share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$HTHT extra dd links

Company name: China Lodging Group Ltd
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HTHT+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HTHT+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HTHT+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HTHT/news - http://finance.yahoo.com/q/h?s=HTHT+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HTHT/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HTHT/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HTHT+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HTHT
DTCC (dtcc.com): http://search2.dtcc.com/?q=China+Lodging+Group+Ltd&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=China+Lodging+Group+Ltd
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=China+Lodging+Group+Ltd&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HTHT
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HTHT/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HTHT/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HTHT&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HTHT
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HTHT/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HTHT+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HTHT+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HTHT
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HTHT
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HTHT+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HTHT/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HTHT+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HTHT.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HTHT
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HTHT/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HTHT/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HTHT
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HTHT
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HTHT:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HTHT
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HTHT

$HTHT DD Notes ~ http://www.ddnotesmaker.com/HTHT

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

H World Group Ltd (HTHT)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

HTHT Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

H World Group Ltd (HTHT) Options

H World Group Ltd (HTHT)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

HTHT Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%