We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 14.25 | 0.23 | 1.64 | 14.105 | 14.25 | 14 | 2936 |
| 1721860500 | 14.02 | -0.33 | -2.30 | 14.225 | 14.39 | 14.01 | 5464 |
| 1721774100 | 14.35 | 0.2 | 1.38 | 14.31 | 14.43 | 14.25 | 462 |
| 1721687700 | 14.155 | -0.29 | -2.01 | 14.5 | 14.5 | 13.86 | 2591 |
| 1721428500 | 14.445 | 0.19 | 1.30 | 13.9 | 14.445 | 13.79 | 2588 |
| 1721342100 | 14.26 | 0.19 | 1.35 | 14.28 | 14.4412 | 14.2111 | 6520 |
| 1721255700 | 14.07 | -0.04 | -0.28 | 14.2 | 14.268 | 13.98 | 2416 |
| 1721169300 | 14.11 | -0.11 | -0.77 | 14.66 | 14.7 | 13.85 | 8052 |
| 1721082900 | 14.22 | -0.14 | -0.97 | 14.25 | 14.4 | 14.1 | 4741 |
| 1720823700 | 14.36 | 0.18 | 1.27 | 14.25 | 14.7 | 14.08 | 4553 |
| 1720737300 | 14.18 | 0.36 | 2.60 | 13.83 | 14.255 | 13.82 | 5292 |
| 1720650900 | 13.82 | -0.15 | -1.07 | 13.9 | 13.99 | 13.69 | 7204 |
| 1720564500 | 13.97 | 0.04 | 0.29 | 13.85 | 13.97 | 13.745 | 7055 |
| 1720478100 | 13.93 | -0.01 | -0.07 | 13.95 | 14.0288 | 13.93 | 1148 |
| 1720218900 | 13.94 | -0.51 | -3.53 | 14.08 | 14.315 | 13.94 | 3997 |
| 1720040640 | 14.45 | 0.47 | 3.35 | 14.19 | 14.45 | 14.04 | 6426 |
| 1719959700 | 13.9814 | 0.05 | 0.37 | 14.11 | 14.11 | 13.9814 | 1014 |
| 1719873300 | 13.93 | -0.14 | -0.96 | 14.2 | 14.2 | 13.89 | 10119 |
| 1719614100 | 14.065 | 0.24 | 1.74 | 13.9 | 14.2999 | 13.832 | 1922 |
| 1719527700 | 13.8248 | -0.18 | -1.30 | 14.08 | 14.08 | 13.8 | 4515 |
| 1719441300 | 14.007 | 0.01 | 0.05 | 14.05 | 14.15 | 14.007 | 782 |
| 1719354900 | 13.9999 | -0.15 | -1.03 | 14.15 | 14.15 | 13.8812 | 6920 |
| 1719268500 | 14.145 | -0.04 | -0.25 | 14.27 | 14.27 | 14.1169 | 508 |
| 1719009300 | 14.18 | -0.02 | -0.14 | 14.21 | 14.21 | 14.18 | 172 |
| 1718922900 | 14.2 | 0.06 | 0.42 | 14.25 | 14.3 | 13.9601 | 3834 |
| 1718750100 | 14.14 | -0.16 | -1.12 | 14.3 | 14.3 | 13.88 | 11325 |
| 1718663700 | 14.3 | 0.2 | 1.39 | 14.2 | 14.3 | 14.05 | 3808 |
| 1718404500 | 14.1035 | -0.23 | -1.59 | 14.38 | 14.62 | 14 | 7337 |
| 1718318100 | 14.331 | -0.17 | -1.17 | 14.3218 | 14.5 | 14.3218 | 1018 |
| 1718231700 | 14.5001 | 0.05 | 0.31 | 14.59 | 14.6401 | 14.5 | 7050 |
| 1718145300 | 14.455 | 0.15 | 1.08 | 14.62 | 14.64 | 14.3 | 2310 |
| 1718058900 | 14.3 | 0.02 | 0.11 | 14.48 | 14.5 | 14.3 | 1928 |
| 1717799700 | 14.2842 | -0.37 | -2.50 | 14.35 | 14.7 | 14.1301 | 4078 |
| 1717713300 | 14.65 | 0.13 | 0.90 | 14.46 | 14.65 | 14.15 | 6804 |
| 1717626900 | 14.52 | -0.1 | -0.68 | 14.6498 | 14.6568 | 14.04 | 5465 |
| 1717540500 | 14.62 | -0.08 | -0.54 | 14.7 | 14.7 | 14.6 | 3175 |
| 1717454100 | 14.7 | 0.04 | 0.27 | 14.66 | 14.7 | 14.6001 | 4406 |
| 1717194900 | 14.66 | 0.17 | 1.17 | 14.49 | 14.66 | 14.45 | 6790 |
| 1717108500 | 14.49 | 0.19 | 1.33 | 14.49 | 14.49 | 14.38 | 3885 |
| 1717022100 | 14.3 | 0.19 | 1.32 | 14.28 | 14.3 | 14.15 | 802 |
| 1716935700 | 14.1135 | 0.09 | 0.64 | 14.17 | 14.18 | 14.11 | 2802 |
| 1716590100 | 14.024 | -0.08 | -0.54 | 14.12 | 14.26 | 14 | 3721 |
| 1716503700 | 14.1 | 0 | 0.00 | 14.27 | 14.2748 | 13.993 | 6632 |
| 1716417300 | 14.1 | 0.05 | 0.36 | 14.11 | 14.3 | 14.03 | 6060 |
| 1716330900 | 14.05 | 0.05 | 0.36 | 14.19 | 14.19 | 14.05 | 2832 |
| 1716244500 | 14 | 0.47 | 3.47 | 13.82 | 14.19 | 13.56 | 8196 |
| 1715985300 | 13.53 | 0.06 | 0.42 | 13.54 | 14.0899 | 13.46 | 9292 |
| 1715898900 | 13.473 | -0.32 | -2.30 | 13.825 | 14.0286 | 13.035 | 12161 |
| 1715812500 | 13.79 | -0.21 | -1.50 | 14.06 | 14.1 | 13.51 | 8704 |
| 1715726100 | 14 | 0.13 | 0.94 | 13.96 | 14.01 | 12.7944 | 10044 |
| 1715639700 | 13.87 | -0.13 | -0.93 | 14.08 | 14.15 | 13.85 | 4513 |
| 1715380500 | 14 | -0.01 | -0.07 | 14.08 | 14.2193 | 14 | 7320 |
| 1715294100 | 14.01 | -0.07 | -0.47 | 14 | 14.1 | 14 | 4894 |
| 1715207700 | 14.0763 | 0.22 | 1.56 | 13.95 | 14.25 | 13.8 | 4875 |
| 1715121300 | 13.86 | -0.09 | -0.65 | 13.98 | 14.1 | 13.86 | 8183 |
| 1715034900 | 13.95 | -0.02 | -0.11 | 14.05 | 14.2085 | 13.61 | 4644 |
| 1714775700 | 13.965 | -0.13 | -0.89 | 14.18 | 14.18 | 13.77 | 5713 |
| 1714689300 | 14.09 | 0.18 | 1.29 | 13.91 | 14.1 | 13.75 | 4590 |
| 1714602900 | 13.91 | -0.12 | -0.86 | 14.01 | 14.15 | 13.91 | 845 |
| 1714516500 | 14.03 | -0.02 | -0.14 | 13.91 | 14.18 | 13.8675 | 830 |
| 1714430100 | 14.0501 | -0.05 | -0.35 | 14.15 | 14.15 | 13.84 | 5320 |
| 1714170900 | 14.1 | -0.05 | -0.35 | 14.1 | 14.12 | 14.1 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
