We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -5.60521133162 | 66.01 | 66.965 | 61.085 | 225757 | 63.90390068 | CS |
| 4 | -4.54 | -6.79132385939 | 66.85 | 70.27 | 61.085 | 192219 | 66.5849944 | CS |
| 12 | 6.08 | 10.8127334163 | 56.23 | 70.27 | 54.13 | 209176 | 62.86636121 | CS |
| 26 | 19.75 | 46.405075188 | 42.56 | 70.27 | 42.295 | 223388 | 56.56310809 | CS |
| 52 | 24.13 | 63.2006286014 | 38.18 | 70.27 | 32.035 | 275084 | 46.07399971 | CS |
| 156 | 13.75 | 28.3154859967 | 48.56 | 70.27 | 26.1006 | 192524 | 42.71148477 | CS |
| 260 | 12.47 | 25.0200642055 | 49.84 | 70.27 | 25.256 | 172686 | 42.76020902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 62.31 | 0.96 | 1.56 | 60.35 | 62.81 | 60.35 | 617523 |
| 1734651300 | 61.35 | -0.04 | -0.07 | 61.89 | 63.875 | 61.085 | 223400 |
| 1734564900 | 61.39 | -3.85 | -5.90 | 66.14 | 66.14 | 61.135 | 284298 |
| 1734478500 | 65.239999 | -1.6 | -2.39 | 66.34 | 66.769999 | 64.64 | 239405 |
| 1734392100 | 66.84 | 0.72 | 1.09 | 65.97 | 66.965 | 65.59 | 166009 |
| 1734132900 | 66.12 | -0.08 | -0.12 | 66.01 | 66.18 | 65.144999 | 215672 |
| 1734046500 | 66.2 | -1.77 | -2.60 | 67.77 | 68.08 | 66.18 | 254709 |
| 1733960100 | 67.97 | 0.34 | 0.50 | 68.65 | 68.89 | 67.65 | 376111 |
| 1733873700 | 67.63 | 0.57 | 0.85 | 67.08 | 68.585 | 66.545 | 136319 |
| 1733787300 | 67.06 | -0.76 | -1.12 | 68.26 | 68.3 | 67.06 | 180712 |
| 1733528100 | 67.82 | 0.5 | 0.74 | 67.9 | 68.2 | 66.599999 | 127463 |
| 1733441700 | 67.32 | -1.74 | -2.52 | 69.36 | 69.76 | 67.19 | 243782 |
| 1733355300 | 69.06 | 0.97 | 1.42 | 68.48 | 69.15 | 67.57 | 199492 |
| 1733268900 | 68.09 | 0.77 | 1.14 | 67.53 | 68.6 | 67.13 | 137594 |
| 1733182500 | 67.32 | -0.25 | -0.37 | 67.96 | 68.08 | 66.739999 | 167157 |
| 1732917840 | 67.57 | -0.15 | -0.22 | 68.51 | 68.78 | 67.21 | 88188 |
| 1732750500 | 67.72 | -0.24 | -0.35 | 68.7 | 68.96 | 67.54 | 141958 |
| 1732664100 | 67.96 | -0.99 | -1.44 | 68.27 | 68.83 | 67.85 | 117327 |
| 1732577700 | 68.95 | 1.42 | 2.10 | 68.19 | 70.27 | 68.19 | 204788 |
| 1732318500 | 67.53 | 1.23 | 1.86 | 66.849999 | 67.85 | 66.4949 | 170002 |
| 1732232100 | 66.3 | 1.5 | 2.31 | 65.319999 | 67.22 | 65.175 | 118592 |
| 1732145700 | 64.8 | -0.43 | -0.66 | 64.86 | 65.194999 | 63.12 | 225522 |
| 1732059300 | 65.23 | -0.09 | -0.14 | 64.239999 | 65.62 | 64.209999 | 105959 |
| 1731972900 | 65.319999 | -0.26 | -0.40 | 65.64 | 65.92 | 64.9 | 129352 |
| 1731713700 | 65.58 | -0.49 | -0.74 | 66.519999 | 66.819999 | 65.125 | 93471 |
| 1731627300 | 66.069999 | -0.35 | -0.53 | 66.43 | 67.09 | 65.8 | 168945 |
| 1731540900 | 66.42 | -1.08 | -1.60 | 68.32 | 69.02 | 66.364999 | 310759 |
| 1731454500 | 67.5 | -1.37 | -1.99 | 68.58 | 69.51 | 67.315 | 736279 |
| 1731368100 | 68.87 | 2.47 | 3.72 | 67.93 | 69.91 | 67.33 | 226600 |
| 1731108900 | 66.4 | 0.24 | 0.36 | 65.91 | 67.15 | 65.8 | 208595 |
| 1731022500 | 66.16 | -2.25 | -3.29 | 67.9 | 67.91 | 66.069999 | 274307 |
| 1730936100 | 68.41 | 8.28 | 13.77 | 64.489999 | 68.43 | 64.489999 | 611088 |
| 1730849700 | 60.13 | 1.72 | 2.94 | 58.54 | 60.21 | 58.54 | 288078 |
| 1730763300 | 58.41 | -0.26 | -0.44 | 58.27 | 59.19 | 57.32 | 354115 |
| 1730500500 | 58.67 | -0.83 | -1.39 | 59.63 | 60.13 | 58.37 | 346007 |
| 1730414100 | 59.5 | -0.82 | -1.36 | 60.17 | 60.67 | 59.43 | 192205 |
| 1730327700 | 60.32 | 2.53 | 4.38 | 57.47 | 61.56 | 57.47 | 259260 |
| 1730241300 | 57.79 | -0.3 | -0.52 | 57.56 | 58.04 | 57.06 | 155922 |
| 1730154900 | 58.09 | 1.8 | 3.20 | 57.05 | 58.26 | 56.61 | 292341 |
| 1729895700 | 56.29 | -1.07 | -1.87 | 58 | 58.12 | 56.2 | 388597 |
| 1729809300 | 57.36 | -0.44 | -0.76 | 58.23 | 58.435 | 56.92 | 174909 |
| 1729722900 | 57.8 | -0.16 | -0.28 | 57.48 | 58.2 | 57.3 | 112421 |
| 1729636500 | 57.96 | 0.13 | 0.22 | 57.44 | 58.14 | 57.44 | 76084 |
| 1729550100 | 57.83 | -1.48 | -2.50 | 59.56 | 59.56 | 57.78 | 284408 |
| 1729290900 | 59.31 | -1.36 | -2.24 | 60.57 | 60.58 | 59.23 | 176332 |
| 1729204500 | 60.67 | 0.32 | 0.53 | 60.6 | 60.95 | 59.97 | 112673 |
| 1729118100 | 60.35 | 0.51 | 0.85 | 60.54 | 61.455 | 60.11 | 159014 |
| 1729031700 | 59.84 | 0.52 | 0.88 | 59.74 | 61.005 | 59.25 | 291350 |
| 1728945300 | 59.32 | 0.14 | 0.24 | 59.11 | 59.84 | 57.96 | 91968 |
| 1728686100 | 59.18 | 2.14 | 3.75 | 57.33 | 59.58 | 57.33 | 172684 |
| 1728599700 | 57.04 | 0.25 | 0.44 | 56.21 | 57.12 | 55.88 | 104347 |
| 1728513300 | 56.79 | 0.77 | 1.37 | 55.86 | 57.3 | 55.67 | 91340 |
| 1728426900 | 56.02 | -0.15 | -0.27 | 56.48 | 56.79 | 56.02 | 183897 |
| 1728340500 | 56.17 | 0.29 | 0.52 | 55.56 | 56.27 | 55.27 | 152875 |
| 1728081300 | 55.88 | 0.97 | 1.77 | 55.98 | 56.355 | 55.43 | 274271 |
| 1727994900 | 54.91 | 0.22 | 0.40 | 54.21 | 55.09 | 54.13 | 126005 |
| 1727908500 | 54.69 | 0.22 | 0.40 | 54.33 | 55.29 | 54.19 | 115179 |
| 1727822100 | 54.47 | -2.23 | -3.93 | 56.46 | 56.46 | 54.27 | 205730 |
| 1727735700 | 56.7 | 0.7 | 1.25 | 56 | 57.23 | 55.84 | 163390 |
| 1727476500 | 56 | 0.12 | 0.21 | 56.23 | 56.47 | 55.45 | 151316 |
| 1727390100 | 55.88 | 0.32 | 0.58 | 56.47 | 56.47 | 55.68 | 115679 |
| 1727303700 | 55.56 | -0.83 | -1.47 | 56.58 | 56.58 | 55.47 | 217400 |
| 1727217300 | 56.39 | -1.07 | -1.86 | 57.5 | 57.59 | 56.24 | 185461 |
| 1727130900 | 57.46 | 0.05 | 0.09 | 57.66 | 57.95 | 57.03 | 179490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
