Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1739489700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1739403300 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1739316900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1739230500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738971300 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738884900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738798500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738712100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738625700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738366500 | 25.05 | -0.34 | -1.34 | 25.25 | 25.37 | 25.05 | 23656 |
1738280100 | 25.39 | 0.13 | 0.51 | 25.22 | 25.39 | 25.22 | 615 |
1738193700 | 25.26 | -0.03 | -0.13 | 25.22 | 25.26 | 25.21 | 1903 |
1738107300 | 25.2941 | -0.01 | -0.02 | 25.24 | 25.3 | 25.24 | 4282 |
1738020900 | 25.3 | 0 | 0.00 | 25.3 | 25.39 | 25.245 | 3756 |
1737761700 | 25.2999 | 0.06 | 0.24 | 25.22 | 25.2999 | 25.22 | 5471 |
1737675300 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
1737588900 | 25.24 | 0.09 | 0.36 | 25.17 | 25.24 | 25.17 | 3365 |
1737502500 | 25.15 | 0.02 | 0.08 | 25.16 | 25.2 | 25.15 | 6468 |
1737156900 | 25.13 | -0.04 | -0.17 | 25.14 | 25.19 | 25.12 | 9632 |
1737070500 | 25.1718 | 0.01 | 0.05 | 25.16 | 25.2 | 25.13 | 10052 |
1736984100 | 25.16 | -0.08 | -0.30 | 25.35 | 25.4499 | 25.16 | 13714 |
1736897700 | 25.235 | 0 | 0.00 | 25.2 | 25.235 | 25.2 | 767 |
1736811300 | 25.235 | 0.04 | 0.14 | 25.2 | 25.25 | 25.2 | 4641 |
1736552100 | 25.2 | 0.1 | 0.40 | 25.2 | 25.2 | 25.13 | 9505 |
1736379300 | 25.1 | -0.25 | -0.99 | 25.21 | 25.31 | 25.1 | 4903 |
1736292900 | 25.35 | -0.04 | -0.16 | 25.38 | 25.43 | 25.31 | 2842 |
1736206500 | 25.3908 | -0.04 | -0.15 | 25.35 | 25.45 | 25.3001 | 2066 |
1735947300 | 25.43 | -0.02 | -0.08 | 25.3 | 25.43 | 25.29 | 499 |
1735860900 | 25.45 | -0.02 | -0.08 | 25.32 | 25.47 | 25.3 | 8244 |
1735688100 | 25.47 | 0.03 | 0.12 | 25 | 25.47 | 24.9301 | 28327 |
1735601700 | 25.44 | 0.09 | 0.36 | 25.37 | 25.45 | 25.37 | 4991 |
1735342500 | 25.35 | 0.03 | 0.12 | 25.31 | 25.4499 | 25.31 | 8072 |
1735256100 | 25.32 | -0.09 | -0.35 | 25.42 | 25.42 | 25.3 | 2255 |
1735077840 | 25.41 | 0.13 | 0.51 | 25.28 | 25.41 | 25.26 | 1729 |
1734996900 | 25.28 | -0.13 | -0.51 | 25.33 | 25.4199 | 25.28 | 4890 |
1734737700 | 25.41 | 0.04 | 0.16 | 25.33 | 25.4191 | 25.33 | 998 |
1734651300 | 25.37 | 0.04 | 0.16 | 25.33 | 25.375 | 25.33 | 2356 |
1734564900 | 25.33 | -0.09 | -0.35 | 25.34 | 25.3824 | 25.33 | 2743 |
1734478500 | 25.4199 | 0.01 | 0.04 | 25.4 | 25.4199 | 25.4 | 771 |
1734392100 | 25.41 | 0.06 | 0.24 | 25.34 | 25.41 | 25.3309 | 4629 |
1734132900 | 25.35 | -0.03 | -0.12 | 25.38 | 25.38 | 25.35 | 985 |
1734046500 | 25.3792 | -0 | -0.00 | 25.31 | 25.3792 | 25.31 | 1037 |
1733960100 | 25.38 | -0 | -0.00 | 25.4 | 25.4 | 25.32 | 2233 |
1733873700 | 25.3801 | -0.05 | -0.20 | 25.4 | 25.4499 | 25.31 | 1892 |
1733787300 | 25.4299 | 0.12 | 0.47 | 25.43 | 25.43 | 25.31 | 2444 |
1733528100 | 25.31 | 0.01 | 0.04 | 25.33 | 25.36 | 25.31 | 3257 |
1733441700 | 25.3 | 0.05 | 0.20 | 25.33 | 25.3676 | 25.26 | 7704 |
1733355300 | 25.25 | -0.11 | -0.43 | 25.42 | 25.4499 | 25.25 | 8573 |
1733268900 | 25.3601 | -0.07 | -0.27 | 25.42 | 25.42 | 25.36 | 1075 |
1733182500 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.35 | 3519 |
1732917840 | 25.44 | 0.11 | 0.43 | 25.37 | 25.44 | 25.3699 | 4543 |
1732750500 | 25.33 | -0.03 | -0.12 | 25.31 | 25.35 | 25.31 | 3323 |
1732664100 | 25.36 | 0.06 | 0.24 | 25.28 | 25.36 | 25.28 | 3569 |
1732577700 | 25.3001 | -0.02 | -0.06 | 25.31 | 25.31 | 25.2701 | 743 |
1732318500 | 25.3156 | -0 | -0.02 | 25.32 | 25.32 | 25.24 | 755 |
1732232100 | 25.3199 | 0.15 | 0.60 | 25.3199 | 25.3199 | 25.31 | 1274 |
1732145700 | 25.17 | -0.01 | -0.04 | 25.15 | 25.17 | 25.15 | 498 |
1732059300 | 25.18 | -0.07 | -0.28 | 25.25 | 25.2927 | 25.15 | 16514 |
1731972900 | 25.2501 | -0.03 | -0.12 | 25.27 | 25.31 | 25.25 | 4720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions