ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heartland Financial USA Inc

Heartland Financial USA Inc (HTLFP)

25.05
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610025.0500.0025.0525.0525.050
173948970025.0500.0025.0525.0525.050
173940330025.0500.0025.0525.0525.050
173931690025.0500.0025.0525.0525.050
173923050025.0500.0025.0525.0525.050
173897130025.0500.0025.0525.0525.050
173888490025.0500.0025.0525.0525.050
173879850025.0500.0025.0525.0525.050
173871210025.0500.0025.0525.0525.050
173862570025.0500.0025.0525.0525.050
173836650025.05-0.34-1.3425.2525.3725.0523656
173828010025.390.130.5125.2225.3925.22615
173819370025.26-0.03-0.1325.2225.2625.211903
173810730025.2941-0.01-0.0225.2425.325.244282
173802090025.300.0025.325.3925.2453756
173776170025.29990.060.2425.2225.299925.225471
173767530025.2400.0025.2425.2425.240
173758890025.240.090.3625.1725.2425.173365
173750250025.150.020.0825.1625.225.156468
173715690025.13-0.04-0.1725.1425.1925.129632
173707050025.17180.010.0525.1625.225.1310052
173698410025.16-0.08-0.3025.3525.449925.1613714
173689770025.23500.0025.225.23525.2767
173681130025.2350.040.1425.225.2525.24641
173655210025.20.10.4025.225.225.139505
173637930025.1-0.25-0.9925.2125.3125.14903
173629290025.35-0.04-0.1625.3825.4325.312842
173620650025.3908-0.04-0.1525.3525.4525.30012066
173594730025.43-0.02-0.0825.325.4325.29499
173586090025.45-0.02-0.0825.3225.4725.38244
173568810025.470.030.122525.4724.930128327
173560170025.440.090.3625.3725.4525.374991
173534250025.350.030.1225.3125.449925.318072
173525610025.32-0.09-0.3525.4225.4225.32255
173507784025.410.130.5125.2825.4125.261729
173499690025.28-0.13-0.5125.3325.419925.284890
173473770025.410.040.1625.3325.419125.33998
173465130025.370.040.1625.3325.37525.332356
173456490025.33-0.09-0.3525.3425.382425.332743
173447850025.41990.010.0425.425.419925.4771
173439210025.410.060.2425.3425.4125.33094629
173413290025.35-0.03-0.1225.3825.3825.35985
173404650025.3792-0-0.0025.3125.379225.311037
173396010025.38-0-0.0025.425.425.322233
173387370025.3801-0.05-0.2025.425.449925.311892
173378730025.42990.120.4725.4325.4325.312444
173352810025.310.010.0425.3325.3625.313257
173344170025.30.050.2025.3325.367625.267704
173335530025.25-0.11-0.4325.4225.449925.258573
173326890025.3601-0.07-0.2725.4225.4225.361075
173318250025.43-0.01-0.0425.4325.4325.353519
173291784025.440.110.4325.3725.4425.36994543
173275050025.33-0.03-0.1225.3125.3525.313323
173266410025.360.060.2425.2825.3625.283569
173257770025.3001-0.02-0.0625.3125.3125.2701743
173231850025.3156-0-0.0225.3225.3225.24755
173223210025.31990.150.6025.319925.319925.311274
173214570025.17-0.01-0.0425.1525.1725.15498
173205930025.18-0.07-0.2825.2525.292725.1516514
173197290025.2501-0.03-0.1225.2725.3125.254720

HTLFP Financials

Financials