Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Financial USA Inc (HTLFP)
Heartland Financial USA Inc (HTLFP) Historical

HTLFP Heartland Financial USA Inc

25.25

0.00 (0.00%)

Pre Market

Last Updated: 04:23:59

Delayed by 15 minutes

HTLFP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	25.25	-0.05	-0.22%	25.12	25.30	25.12	1,954
Jul 16 2024	25.30	0.04	0.14%	25.19	25.30	25.07	7,629
Jul 15 2024	25.26	0.19	0.78%	25.22	25.35	25.15	8,277
Jul 12 2024	25.07	0.02	0.08%	25.01	25.07	25.01	15,957
Jul 11 2024	25.05	0.10	0.40%	24.97	25.09	24.97	9,019
Jul 10 2024	24.95	-0.05	-0.20%	25.00	25.05	24.95	3,660
Jul 09 2024	25.00	-0.05	-0.20%	25.00	25.05	25.00	4,095
Jul 08 2024	25.05	0.01	0.04%	25.00	25.05	25.00	2,460
Jul 05 2024	25.04	0.04	0.16%	25.02	25.05	25.00	5,662
Jul 03 2024	25.00	-0.02	-0.08%	25.00	25.04	25.00	2,101
Jul 02 2024	25.02	-0.05	-0.20%	25.06	25.08	25.00	5,576
Jul 01 2024	25.07	-0.24	-0.95%	25.10	25.25	25.07	899
Jun 28 2024	25.31	0.00	0.00%	25.31	25.31	25.31	0
Jun 27 2024	25.31	-0.14	-0.55%	25.35	25.49	25.30	5,110
Jun 26 2024	25.45	-0.22	-0.86%	25.55	25.60	25.45	1,695
Jun 25 2024	25.67	0.09	0.35%	25.43	25.70	25.39	6,307
Jun 24 2024	25.58	0.38	1.50%	25.26	25.62	25.26	2,067
Jun 21 2024	25.20	0.03	0.13%	25.19	25.40	25.19	1,274
Jun 20 2024	25.17	-0.23	-0.91%	25.25	25.26	25.17	2,988
Jun 18 2024	25.40	0.20	0.79%	25.11	25.55	25.11	11,993
Jun 17 2024	25.20	-0.05	-0.20%	25.14	25.25	25.14	705
Jun 14 2024	25.25	0.15	0.60%	25.10	25.26	25.10	797
Jun 13 2024	25.10	-0.16	-0.62%	25.23	25.23	25.09	3,068
Jun 12 2024	25.26	0.18	0.71%	25.20	25.32	25.20	14,801
Jun 11 2024	25.08	-0.17	-0.67%	25.05	25.20	25.05	6,675
Jun 10 2024	25.25	-0.10	-0.39%	25.20	25.25	25.20	461
Jun 07 2024	25.35	0.22	0.88%	25.14	25.49	25.08	1,450
Jun 06 2024	25.13	-0.07	-0.29%	25.29	25.30	25.06	6,776
Jun 05 2024	25.20	0.00	0.00%	25.17	25.50	25.17	6,349
Jun 04 2024	25.20	-0.43	-1.68%	25.50	25.50	25.20	3,486
Jun 03 2024	25.63	0.33	1.30%	25.41	25.63	25.25	11,758
May 31 2024	25.30	0.23	0.92%	25.23	25.30	25.03	7,415
May 30 2024	25.07	-0.18	-0.71%	25.24	25.37	25.05	8,869
May 29 2024	25.25	-0.04	-0.16%	25.11	25.25	25.11	874
May 28 2024	25.29	0.20	0.78%	25.22	25.29	25.01	2,174
May 24 2024	25.10	0.07	0.30%	25.13	25.22	25.10	2,624
May 23 2024	25.02	-0.23	-0.91%	25.15	25.15	25.02	6,975
May 22 2024	25.25	-0.01	-0.04%	25.12	25.29	25.12	4,603
May 21 2024	25.26	-0.11	-0.43%	25.22	25.28	25.20	11,786
May 20 2024	25.37	0.12	0.48%	25.20	25.39	25.11	10,576
May 17 2024	25.25	0.15	0.60%	25.02	25.25	25.02	6,246
May 16 2024	25.10	-0.09	-0.37%	25.18	25.20	25.00	5,311
May 15 2024	25.19	0.00	0.01%	25.19	25.19	25.05	2,625
May 14 2024	25.19	-0.01	-0.04%	25.20	25.28	25.19	1,539
May 13 2024	25.20	-0.02	-0.08%	25.22	25.25	25.20	1,420
May 10 2024	25.22	0.11	0.42%	25.08	25.29	25.08	7,932
May 09 2024	25.11	0.06	0.26%	25.15	25.15	25.11	410
May 08 2024	25.05	-0.15	-0.60%	25.11	25.23	25.05	4,476
May 07 2024	25.20	-0.16	-0.63%	25.16	25.31	25.16	25,809
May 06 2024	25.36	0.26	1.04%	25.20	25.36	25.10	3,594
May 03 2024	25.10	-0.10	-0.40%	25.09	25.12	25.02	6,276
May 02 2024	25.20	0.09	0.36%	25.08	25.40	25.08	9,122
May 01 2024	25.11	0.01	0.04%	25.02	25.17	25.02	14,203
Apr 30 2024	25.10	0.10	0.40%	25.00	25.10	25.00	5,108
Apr 29 2024	25.00	0.11	0.43%	24.90	25.10	24.90	13,117
Apr 26 2024	24.89	-0.02	-0.07%	24.66	24.90	24.66	2,366
Apr 25 2024	24.91	0.01	0.04%	24.75	24.93	24.75	4,668
Apr 24 2024	24.90	0.12	0.48%	24.78	24.90	24.70	3,154
Apr 23 2024	24.78	0.11	0.45%	24.67	24.84	24.66	3,402
Apr 22 2024	24.67	0.00	0.00%	24.80	24.80	24.67	3,538
Apr 19 2024	24.67	-0.13	-0.52%	24.73	24.79	24.67	1,096

Heartland Financial USA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions