We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.97 | -55.905511811 | 8.89 | 9.7 | 3.8 | 417195 | 4.62925584 | CS |
| 4 | -4.34 | -52.5423728814 | 8.26 | 9.8494 | 3.8 | 115193 | 5.39866351 | CS |
| 12 | 1.22 | 45.1851851852 | 2.7 | 13.7367 | 2.6965 | 124376 | 6.46464861 | CS |
| 26 | -0.59 | -13.0820399113 | 4.51 | 13.7367 | 2.571 | 90906 | 5.90146196 | CS |
| 52 | -0.59 | -13.0820399113 | 4.51 | 13.7367 | 2.571 | 90906 | 5.90146196 | CS |
| 156 | -0.59 | -13.0820399113 | 4.51 | 13.7367 | 2.571 | 90906 | 5.90146196 | CS |
| 260 | -0.59 | -13.0820399113 | 4.51 | 13.7367 | 2.571 | 90906 | 5.90146196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.92 | -0.08 | -2.00 | 4.05 | 4.1 | 3.86 | 234394 |
| 1739489700 | 4 | -5.28 | -56.90 | 9 | 9.5 | 3.8 | 1238203 |
| 1739403300 | 9.28 | -0.31 | -3.23 | 9.7 | 9.7 | 8.61 | 89716 |
| 1739316900 | 9.59 | 0.43 | 4.69 | 8.89 | 9.6 | 8.2 | 106465 |
| 1739230500 | 9.16 | 0.56 | 6.51 | 8.91 | 9.8494 | 8.8036999 | 33322 |
| 1738971300 | 8.6 | -0.24 | -2.71 | 8.8 | 9.06 | 8.6 | 15928 |
| 1738884900 | 8.84 | -0.76 | -7.92 | 9.67 | 9.67 | 8.84 | 9534 |
| 1738798500 | 9.5999 | 0.44 | 4.81 | 8.99 | 9.7899999 | 8.78 | 30469 |
| 1738712100 | 9.1595 | 0.32 | 3.61 | 8.82 | 9.2 | 8.68 | 24846 |
| 1738625700 | 8.84 | 0.08 | 0.91 | 9 | 9 | 8.76 | 4931 |
| 1738366500 | 8.76 | 0.49 | 5.93 | 8.23 | 8.76 | 8.15 | 58601 |
| 1738280100 | 8.27 | 0.34 | 4.29 | 7.92 | 8.8 | 7.92 | 34089 |
| 1738193700 | 7.93 | -0.21 | -2.58 | 8.34 | 8.45 | 7.93 | 10949 |
| 1738107300 | 8.14 | -0.34 | -4.01 | 7.92 | 8.4534 | 7.92 | 4596 |
| 1738020900 | 8.48 | 0.14 | 1.68 | 7.71 | 8.48 | 7.6 | 96612 |
| 1737761700 | 8.34 | 0.62 | 8.03 | 7.62 | 8.485 | 7.62 | 18407 |
| 1737675300 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737588900 | 7.72 | -0.1 | -1.28 | 7.64 | 7.835 | 7.35 | 17032 |
| 1737502500 | 7.82 | -0.17 | -2.13 | 8.26 | 8.26 | 7.648 | 45376 |
| 1737156900 | 7.99 | -0.25 | -3.03 | 8.1199999 | 8.45 | 7.81 | 22366 |
| 1737070500 | 8.24 | 0.24 | 3.00 | 7.78 | 8.71 | 7.6 | 16543 |
| 1736984100 | 8 | 0.45 | 5.96 | 7.32 | 8.71 | 7.1 | 68187 |
| 1736897700 | 7.55 | 0.17 | 2.30 | 7.38 | 7.69 | 7.18 | 9138 |
| 1736811300 | 7.38 | -0.6 | -7.52 | 7.9 | 8.14 | 7.195 | 40931 |
| 1736552100 | 7.98 | 1.11 | 16.07 | 6.87 | 8.21 | 6.87 | 123855 |
| 1736379300 | 6.875 | -1 | -12.64 | 7.4 | 7.4 | 6.21 | 109916 |
| 1736292900 | 7.87 | -1.13 | -12.56 | 8.66 | 8.78 | 7.6 | 78246 |
| 1736206500 | 9 | 0.3 | 3.45 | 8.5 | 9.687 | 8.5 | 94258 |
| 1735947300 | 8.7 | -0.95 | -9.84 | 9.68 | 10.65 | 8.7 | 38157 |
| 1735860900 | 9.65 | 1.38 | 16.69 | 8.7 | 10.08 | 8.376 | 188754 |
| 1735688100 | 8.27 | -0.9 | -9.81 | 9.05 | 9.95 | 6.86 | 130337 |
| 1735601700 | 9.17 | -1.31 | -12.50 | 10 | 10.39 | 8.5 | 94442 |
| 1735342500 | 10.48 | 0.37 | 3.66 | 10.13 | 11.5 | 9.55 | 151587 |
| 1735256100 | 10.11 | -1.37 | -11.93 | 11.53 | 11.53 | 9.68 | 80998 |
| 1735077840 | 11.48 | 2.89 | 33.64 | 8.6199999 | 11.8 | 8.6199999 | 65825 |
| 1734996900 | 8.59 | -3.96 | -31.55 | 12.55 | 13.7367 | 8.34 | 202180 |
| 1734737700 | 12.55 | 4.15 | 49.40 | 8.48 | 13.53 | 8.4648 | 245130 |
| 1734651300 | 8.4 | 1.26 | 17.65 | 7.25 | 8.4 | 7.25 | 171062 |
| 1734564900 | 7.14 | -0.02 | -0.28 | 6.98 | 7.88 | 6.71 | 124800 |
| 1734478500 | 7.16 | -0.33 | -4.41 | 7.05 | 7.89 | 6.69 | 115007 |
| 1734392100 | 7.49 | 0.51 | 7.31 | 6.8 | 7.7763 | 6.0199999 | 290153 |
| 1734132900 | 6.98 | 1.58 | 29.26 | 5.36 | 7.3368 | 4.46 | 316672 |
| 1734046500 | 5.4 | 0.76 | 16.50 | 4.43 | 5.58 | 4.4 | 475482 |
| 1733960100 | 4.6351 | 0.64 | 15.88 | 4.0599999 | 4.6597 | 3.9936 | 175338 |
| 1733873700 | 4 | 0.39 | 10.80 | 3.76 | 4.24 | 3.6688 | 155935 |
| 1733787300 | 3.61 | -0.08 | -2.17 | 3.75 | 4.0599999 | 3.51 | 66522 |
| 1733528100 | 3.69 | -0.03 | -0.81 | 3.8 | 3.96 | 3.4 | 132504 |
| 1733441700 | 3.72 | 0.62 | 20.00 | 3.39 | 3.845 | 3.38 | 74596 |
| 1733355300 | 3.1 | -1.18 | -27.57 | 4.17 | 4.49 | 3.1 | 162207 |
| 1733268900 | 4.28 | 0.66 | 18.23 | 3.75 | 4.39 | 3.51 | 60998 |
| 1733182500 | 3.62 | -0.45 | -11.06 | 3.95 | 3.96 | 3.56 | 41447 |
| 1732917840 | 4.07 | -0.6 | -12.85 | 4.6 | 4.6 | 3.6 | 87178 |
| 1732750500 | 4.67 | 1.39 | 42.38 | 3.2 | 4.68 | 3.2 | 59996 |
| 1732664100 | 3.2799999 | 0.48 | 17.14 | 2.7 | 3.91 | 2.6965 | 247709 |
| 1732577700 | 2.8 | -1.18 | -29.56 | 3.99 | 4.04 | 2.571 | 213327 |
| 1732318500 | 3.975 | 0 | 0.13 | 3.97 | 4.19 | 3.95 | 10128 |
| 1732232100 | 3.97 | -0.01 | -0.25 | 4.09 | 4.1 | 3.95 | 18933 |
| 1732145700 | 3.98 | 0.06 | 1.53 | 4.07 | 4.19 | 3.95 | 13032 |
| 1732059300 | 3.92 | -0.13 | -3.21 | 4.23 | 4.23 | 3.92 | 26202 |
| 1731972900 | 4.05 | 0.12 | 3.05 | 4.05 | 4.37 | 4 | 44481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
