HomesToLife Stock Quote HTLM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Quote

HomesToLife Ltd (HTLM)

11.48

2.89

(33.64%)

Closed December 24 4:00PM

Delayed by 15 minutes

11.48

0.00

( 0.00% )

Pre Market: 4:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.48

Bid

10.61

Ask

11.90

Volume

59

0.00 Day's Range 0.00

2.571 52 Week Range 13.7367

Previous Close

11.48

Open

-

Last Trade

Last Trade Time

04:31:17

Average Volume (3m)

84,734

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.83	50.0653594771	7.65	13.7367	7.47	170431	10.24106955	CS
4	7.13	163.908045977	4.35	13.7367	3.1	163464	6.54194516	CS
12	7.56	192.857142857	3.92	13.7367	2.571	84734	5.49360897	CS
26	7.23	170.117647059	4.25	13.7367	2.571	84889	5.44189353	CS
52	7.23	170.117647059	4.25	13.7367	2.571	84889	5.44189353	CS
156	7.23	170.117647059	4.25	13.7367	2.571	84889	5.44189353	CS
260	7.23	170.117647059	4.25	13.7367	2.571	84889	5.44189353	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is $ 11.48

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of $ 2.571 to $ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGIHMillennium Group International Holdings Ltd	$ 4.65 (203.92%)	9.66M
ADDColor Star Technology Company Ltd	$ 4.20 (94.44%)	3.51M
TIRXTian Ruixiang Holdings Ltd	$ 2.80 (38.61%)	1.64M
LICNLichen China Limited	$ 0.2779 (32.27%)	14.24M
WAFUWah Fu Education Group Ltd	$ 2.26 (29.89%)	4.33M
NEUPNeuphoria Therapeutics Inc	4.25 (-35.90%)	31.07k
HOURHour Loop Inc	$ 2.87 (-34.77%)	214.11k
CREVCarbon Revolution Public Ltd	$ 6.66 (-27.29%)	29.53k
AVGRAvinger Inc	$ 1.06 (-26.90%)	380.48k
BAOSBaosheng Media Group Holdings Ltd	$ 5.26 (-25.92%)	60.73k
LICNLichen China Limited	$ 0.2779 (32.27%)	14.24M
MGIHMillennium Group International Holdings Ltd	$ 4.65 (203.92%)	9.66M
WAFUWah Fu Education Group Ltd	$ 2.26 (29.89%)	4.33M
LITMSnow Lake Resources Ltd	$ 0.667 (14.04%)	3.72M
ADDColor Star Technology Company Ltd	$ 4.20 (94.44%)	3.51M

JSmith5

JSmith5 5 minutes ago

And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

Yeah, for sure - I can think of at least one example of this.

Nats

nowwhat2

nowwhat2 8 minutes ago

Wow !......You should see what those charts look like NOW !........UNBELIEVABLE

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg

theorysuit

theorysuit 14 minutes ago

from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail

cowtown jay

cowtown jay 16 minutes ago

I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac

Tahoe2468

Tahoe2468 20 minutes ago

KULR KULR KULR FOR TODAY

Nextbigone

Nextbigone 28 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none"

Tahoe2468

Tahoe2468 29 minutes ago

Solid today breaks $4+ it's going to $7 in a hurry !

Bull_Dolphin

Bull_Dolphin 30 minutes ago

Good morning Larry... Can't come soon enough!

TrendTrade2016

TrendTrade2016 35 minutes ago

ICCT HUGE GAPPER

TrendTrade2016

TrendTrade2016 36 minutes ago

ICCT BREAKING 3.00 IN PRE

Nextbigone

Nextbigone 37 minutes ago

https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02

Nextbigone

Nextbigone 40 minutes ago

https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing

ten

ten 41 minutes ago

who is Beckles if I may ask

MagicalSphinx2

MagicalSphinx2 42 minutes ago

Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa

BIOCHEMUP

BIOCHEMUP 46 minutes ago

Up in premarket, we see $3 soon.

LWLG-Netherlands

LWLG-Netherlands 46 minutes ago

This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care

Just the facts maam

Just the facts maam 50 minutes ago

Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.

TrendTrade2016

TrendTrade2016 50 minutes ago

ONDS GAPPING HARD

tw0122

tw0122 53 minutes ago

Subtract them ADD $5s + 100%

knrorrel

knrorrel 58 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

knrorrel

knrorrel 58 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions