HomesToLife (HTLM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM)
HomesToLife Ltd (HTLM) Trades

HomesToLife Ltd (HTLM)

3.99

-0.01

(-0.25%)

Closed March 29 4:00PM

Delayed by 15 minutes

3.93

-0.06

(-1.50%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,353

Neutral: 511

Sell: 1,382

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	3.99	15	Odd lot	Buy	3.96	4.01		4,246	110	nasd
16:00:00	3.93	194			3.96	3.99		4,231	109	nasd
16:00:00	3.99	100			3.96	3.99		4,231	108	nasd
16:00:00	3.99	100		Buy	3.96	3.99		4,231	107	nasd
15:59:51	3.96	1	Odd lot	Sell	3.96	3.99		4,131	106	nasd
15:59:51	3.96	2	Odd lot	Sell	3.96	3.99		4,130	105	nasd
15:59:51	3.96	1	Odd lot	Sell	3.96	3.99		4,128	104	nasd
15:59:51	3.96	1	Odd lot	Sell	3.96	3.99		4,127	103	nasd
15:59:51	3.96	1	Odd lot	Sell	3.96	3.99		4,126	102	nasd
15:59:51	3.96	1	Odd lot	Sell	3.96	3.99		4,125	101	nasd
15:59:51	3.99	64	Odd lot	Buy	3.96	3.99		4,124	100	nasd
15:59:51	3.96	20	Odd lot	Sell	3.96	3.99		4,060	99	nasd
15:59:44	3.99	10	Odd lot	Buy	3.96	3.99		4,040	98	nasd
15:59:42	3.99	10	Odd lot	Buy	3.96	3.99		4,030	97	nasd
15:59:30	3.99	15	Odd lot	Buy	3.96	3.99		4,020	96	nasd
15:59:20	3.96	2	Odd lot	Sell	3.96	3.99		4,005	95	nasd
15:58:28	3.99	20	Odd lot	Buy	3.96	3.99		4,003	94	nasd
15:57:26	3.99	15	Odd lot	Buy	3.96	3.99		3,983	93	nasd
15:55:32	3.99	40	Odd lot	Buy	3.96	3.99		3,968	92	nasd
15:54:38	3.99	15	Odd lot	Buy	3.96	3.99		3,928	91	nasd
15:54:07	3.99	20	Odd lot	Buy	3.96	3.99		3,913	90	nasd
15:52:10	3.99	20	Odd lot	Buy	3.95	3.99		3,893	89	nasd
15:51:47	3.96	85	Odd lot	Sell	3.95	3.99		3,873	88	nasd
15:51:25	3.99	15	Odd lot	Buy	3.95	3.99		3,788	87	nasd
15:50:00	3.96	3	Odd lot	Sell	3.95	3.99		3,773	86	nasd
15:47:15	3.99	15	Odd lot	Buy	3.94	3.99		3,770	85	nasd
15:45:56	3.99	40	Odd lot	Buy	3.93	3.99		3,755	84	nasd
15:45:43	3.96	73	Odd lot		3.93	3.99		3,715	83	nasd
15:43:57	3.96	69	Odd lot		3.93	3.99		3,642	82	nasd
15:28:58	3.99	15	Odd lot	Buy	3.92	3.99		3,573	81	nasd
15:28:19	3.98	18	Odd lot	Buy	3.92	3.99		3,558	80	nasd
15:25:17	3.99	15	Odd lot	Buy	3.92	3.99		3,540	79	nasd
15:23:51	3.98	1	Odd lot	Buy	3.92	3.99		3,525	78	nasd
15:23:51	3.98	39	Odd lot	Buy	3.92	3.99		3,524	77	nasd
15:18:12	3.99	15	Odd lot	Buy	3.92	3.99		3,485	76	nasd
15:17:33	3.99	15	Odd lot	Buy	3.92	3.99		3,470	75	nasd
15:17:01	3.99	15	Odd lot	Buy	3.92	3.99		3,455	74	nasd
15:12:51	3.99	15	Odd lot	Buy	3.92	3.99		3,440	73	nasd
14:49:40	3.99	40	Odd lot	Buy	3.92	3.99		3,425	72	nasd
14:47:25	3.99	15	Odd lot	Buy	3.92	3.99		3,385	71	nasd
14:45:46	3.955	44	Odd lot		3.92	3.99		3,370	70	nasd
14:45:46	3.99	24	Odd lot	Buy	3.92	3.99		3,326	69	nasd
14:43:35	3.98	13	Odd lot	Buy	3.91	3.99		3,302	68	nasd
14:40:47	3.99	15	Odd lot	Buy	3.91	3.99		3,289	67	nasd
14:37:02	3.99	13	Odd lot	Buy	3.91	3.99		3,274	66	nasd
14:31:19	3.99	12	Odd lot	Buy	3.91	3.99		3,261	65	nasd
14:26:40	3.95	2	Odd lot		3.91	3.99		3,249	64	nasd
14:26:00	3.99	12	Odd lot	Buy	3.91	3.99		3,247	63	nasd
14:20:55	3.99	12	Odd lot	Buy	3.91	3.99		3,235	62	nasd
14:17:22	3.99	12	Odd lot	Buy	3.91	3.99		3,223	61	nasd
14:12:52	3.95	21	Odd lot		3.91	3.99		3,211	60	nasd
14:12:47	3.95	40	Odd lot	Buy	3.91	3.95		3,190	59	nasd
14:07:00	3.93	194		Sell	3.93	4.0000		3,150	58	nasd
14:07:00	3.93	78	Odd lot	Sell	3.93	4.0000		2,956	57	nasd
14:07:00	3.93	68	Odd lot	Sell	3.93	4.0000		2,878	56	nasd
14:07:00	3.93	17	Odd lot	Sell	3.93	4.0000		2,810	55	nasd
14:07:00	3.93	143		Sell	3.93	4.0000		2,793	54	nasd
14:07:00	3.93	197		Sell	3.93	4.0000		2,650	53	nasd
14:03:20	3.95	15	Odd lot	Sell	3.93	4.0000		2,453	52	nasd
13:44:58	3.95	12	Odd lot	Sell	3.93	4.0000		2,438	51	nasd
13:34:37	3.95	12	Odd lot	Sell	3.93	4.0000		2,426	50	nasd
13:33:04	3.95	40	Odd lot	Buy	3.93	3.95		2,414	49	nasd
13:27:32	3.95	12	Odd lot	Buy	3.93	3.95		2,374	48	nasd
13:26:06	3.95	15	Odd lot	Buy	3.93	3.95		2,362	47	nasd
13:08:12	3.95	15	Odd lot	Buy	3.93	3.95		2,347	46	nasd
13:07:08	3.95	15	Odd lot	Buy	3.93	3.95		2,332	45	nasd
13:00:01	3.94	12	Odd lot	Sell	3.94	3.95		2,317	44	nasd
13:00:01	3.94	16	Odd lot	Sell	3.94	3.95		2,305	43	nasd
12:52:58	3.95	40	Odd lot	Buy	3.94	3.95		2,289	42	nasd
12:29:05	3.95	15	Odd lot	Buy	3.93	3.95		2,249	41	nasd
12:16:25	3.95	12	Odd lot	Buy	3.93	3.95		2,234	40	nasd
12:14:11	3.95	40	Odd lot	Buy	3.93	3.95		2,222	39	nasd
12:11:03	3.95	15	Odd lot	Buy	3.93	3.95		2,182	38	nasd
12:00:31	3.95	12	Odd lot	Buy	3.93	3.95		2,167	37	nasd
11:59:41	3.95	15	Odd lot	Buy	3.93	3.95		2,155	36	nasd
11:59:04	3.95	12	Odd lot	Buy	3.93	3.95		2,140	35	nasd
11:57:32	3.95	15	Odd lot	Buy	3.93	3.95		2,128	34	nasd
11:55:08	3.95	15	Odd lot	Buy	3.93	3.95		2,113	33	nasd
11:52:22	3.94	1	Odd lot	Sell	3.94	3.95		2,098	32	nasd
11:48:23	3.94	9	Odd lot	Sell	3.94	3.95		2,097	31	nasd
11:43:34	3.94	2	Odd lot	Sell	3.94	3.95		2,088	30	nasd
11:38:47	3.95	40	Odd lot	Buy	3.94	3.95		2,086	29	nasd
11:19:00	3.94	100			3.93	3.95		2,046	28	nasd
11:19:00	3.94	150		Buy	3.93	3.94		1,946	27	nasd
11:19:00	3.94	100			3.93	3.94		1,796	26	nasd
11:19:00	3.94	100		Buy	3.93	3.94		1,796	25	nasd
11:18:00	3.94	100			3.93	3.95		1,696	24	nasd
11:17:51	3.95	20	Odd lot	Buy	3.93	3.95		1,596	23	nasd
11:17:00	3.94	250		Sell	3.94	3.95		1,576	22	nasd
11:16:40	3.94	35	Odd lot	Sell	3.94	3.95		1,326	21	nasd
11:15:45	3.94	100		Buy	3.93	3.94		1,291	20	nasd
11:15:27	3.94	15	Odd lot	Buy	3.93	3.94		1,191	19	nasd
11:15:06	3.94	100			3.93	3.95		1,176	18	nasd
11:14:49	3.96	100		Buy	3.93	3.96		1,076	17	nasd
11:14:21	3.95	50	Odd lot	Buy	3.93	3.95		976	16	nasd
11:13:38	3.96	100		Buy	3.93	3.96		926	15	nasd
11:12:48	3.95	100		Buy	3.93	3.96		826	14	nasd
11:12:35	3.96	10	Odd lot	Buy	3.93	3.96		726	13	nasd
11:12:01	3.95	100		Sell	3.93	4.0000		716	12	nasd
11:10:26	3.97	10	Odd lot	Buy	3.93	3.97		616	11	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:07:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:07:21] Language: en-US
OKAY: [05:07:21] Cookies are enabled
OKAY: [05:07:21] Browser supports RequestAnimationFrame
OKAY: [05:07:21] Browser supports the WebScoket API
INFO: [05:07:21] Starting session (trades) for guest
INFO: [05:07:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:07:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AHTLM
- feedSymbol = N%5EHTLM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:07:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:07:21] Streamer WS Hostname: 948fb6bf2ed3
INFO: [05:07:21] Starting the trades app
INFO: [05:07:21] [START]: Symbol loook up for N^HTLM
INFO: [05:07:21] [FINSH]: Symbol loook up for N^HTLM
INFO: [05:07:21] Loaded configuration for trades
INFO: [05:07:21] Creating trades table...
INFO: [05:07:21] Starting trades table for NASDAQ:HTLM without montage
INFO: [05:07:22] lo-streamer/1/dist-swarm
INFO: [05:07:22] lo-streamer/1/dist-swarm
INFO: [05:07:22] lo-streamer/1/dist-swarm
INFO: [05:07:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:07:21] Language: en-US
OKAY: [05:07:21] Cookies are enabled
OKAY: [05:07:21] Browser supports RequestAnimationFrame
OKAY: [05:07:21] Browser supports the WebScoket API
INFO: [05:07:21] Starting session (trades) for guest
INFO: [05:07:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:07:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AHTLM
- feedSymbol = N%5EHTLM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:07:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:07:21] Streamer WS Hostname: 948fb6bf2ed3
INFO: [05:07:21] Starting the trades app
INFO: [05:07:21] [START]: Symbol loook up for N^HTLM
INFO: [05:07:21] [FINSH]: Symbol loook up for N^HTLM
INFO: [05:07:21] Loaded configuration for trades
INFO: [05:07:21] Creating trades table...
INFO: [05:07:21] Starting trades table for NASDAQ:HTLM without montage
INFO: [05:07:22] lo-streamer/1/dist-swarm
INFO: [05:07:22] lo-streamer/1/dist-swarm
INFO: [05:07:22] lo-streamer/1/dist-swarm