We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -12 | 1 | 1 | 0.85 | 68514 | 0.90921367 | CS |
| 4 | -0.054 | -5.78158458244 | 0.934 | 1 | 0.8 | 97272 | 0.88163339 | CS |
| 12 | -0.37 | -29.6 | 1.25 | 1.37 | 0.8 | 93917 | 1.06517342 | CS |
| 26 | -0.07 | -7.36842105263 | 0.95 | 4.6499 | 0.8 | 832446 | 2.14598858 | CS |
| 52 | -1.31 | -59.8173515982 | 2.19 | 4.6499 | 0.5 | 499504 | 1.98537759 | CS |
| 156 | -13.88 | -94.0379403794 | 14.76 | 15.99 | 0.5 | 227691 | 3.05343119 | CS |
| 260 | -9.26 | -91.3214990138 | 10.14 | 48.5 | 0.5 | 213302 | 6.76506964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.88 | 0 | 0.00 | 0.89 | 0.92 | 0.85 | 89612 |
| 1721687700 | 0.88 | -0.0362 | -3.95 | 0.9 | 0.93495 | 0.8775 | 33555 |
| 1721428500 | 0.9162 | -0.011 | -1.19 | 0.93 | 0.97 | 0.88 | 26026 |
| 1721342100 | 0.9272 | 0.0022 | 0.24 | 0.9384 | 0.9961 | 0.9157 | 73618 |
| 1721255700 | 0.925 | -0.05035 | -5.16 | 0.97 | 1.02 | 0.915 | 147420 |
| 1721169300 | 0.97535 | 0.02585 | 2.72 | 0.96 | 0.99 | 0.93 | 151426 |
| 1721082900 | 0.9495 | 0.0245 | 2.65 | 0.93 | 0.95 | 0.888 | 171859 |
| 1720823700 | 0.925 | 0.093 | 11.18 | 0.8482 | 0.9299 | 0.8297 | 113851 |
| 1720737300 | 0.832 | -0.013 | -1.54 | 0.84 | 0.87 | 0.8226 | 179581 |
| 1720650900 | 0.845 | -0.014 | -1.63 | 0.859 | 0.8611 | 0.8201 | 99256 |
| 1720564500 | 0.859 | 0.0131 | 1.55 | 0.85 | 0.8673 | 0.83 | 79927 |
| 1720478100 | 0.8459 | 0.0259001 | 3.16 | 0.83 | 0.88 | 0.8 | 172113 |
| 1720218900 | 0.8199999 | -0.015 | -1.80 | 0.83 | 0.83 | 0.8199999 | 74151 |
| 1720040640 | 0.835 | 0.0058 | 0.70 | 0.8199999 | 0.85 | 0.80775 | 58668 |
| 1719959700 | 0.8292 | 0.012 | 1.47 | 0.8199999 | 0.85 | 0.81 | 77846 |
| 1719873300 | 0.8172 | -0.0328 | -3.86 | 0.882 | 0.882 | 0.8 | 49266 |
| 1719614100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719527700 | 0.85 | -0.01 | -1.16 | 0.861 | 0.8799 | 0.81 | 70951 |
| 1719441300 | 0.86 | -0.0731 | -7.83 | 0.934 | 0.9399 | 0.85 | 137629 |
| 1719354900 | 0.9331 | 0.0009 | 0.10 | 0.95 | 0.959799 | 0.9298 | 67747 |
| 1719268500 | 0.9322 | -0.011399 | -1.21 | 0.96 | 0.96 | 0.9088 | 63099 |
| 1719009300 | 0.943599 | 0.001799 | 0.19 | 0.989 | 0.9936 | 0.94 | 40841 |
| 1718922900 | 0.9418 | -0.0481 | -4.86 | 0.97 | 0.9763 | 0.94 | 114446 |
| 1718750100 | 0.9899 | -0.0301 | -2.95 | 1 | 1.01 | 0.9391 | 68483 |
| 1718663700 | 1.02 | 0.01 | 0.99 | 1 | 1.07 | 0.95 | 126446 |
| 1718404500 | 1.01 | -0.06 | -5.61 | 1.07 | 1.1 | 1 | 120569 |
| 1718318100 | 1.07 | -0.03 | -2.44 | 1.08 | 1.09 | 1.06 | 57909 |
| 1718231700 | 1.0968 | -0.02 | -2.07 | 1.12 | 1.12 | 1.04 | 80212 |
| 1718145300 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.15 | 1.07 | 77234 |
| 1718058900 | 1.1399999 | -0.03 | -2.15 | 1.2 | 1.2088 | 1.12 | 86631 |
| 1717799700 | 1.165 | 0.04 | 3.10 | 1.1299999 | 1.18 | 1.12 | 160597 |
| 1717713300 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.22 | 1.12 | 181066 |
| 1717626900 | 1.16 | -0.06 | -4.92 | 1.27 | 1.31 | 1.1299999 | 223521 |
| 1717540500 | 1.22 | -0.11 | -8.27 | 1.35 | 1.3586 | 1.22 | 135037 |
| 1717454100 | 1.33 | 0.1 | 8.14 | 1.25 | 1.36 | 1.24 | 103528 |
| 1717194900 | 1.2299 | 0.08 | 6.95 | 1.22 | 1.23 | 1.17 | 100159 |
| 1717108500 | 1.15 | 0.01 | 0.88 | 1.12 | 1.2199 | 1.11 | 88585 |
| 1717022100 | 1.1399999 | -0.01 | -0.44 | 1.1299999 | 1.15 | 1.1 | 47724 |
| 1716935700 | 1.145 | -0.04 | -2.97 | 1.15 | 1.17 | 1.12 | 9410 |
| 1716590100 | 1.18 | -0.01 | -0.84 | 1.17 | 1.22 | 1.16 | 53864 |
| 1716503700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.17 | 50087 |
| 1716417300 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.1446 | 112214 |
| 1716330900 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.15 | 50438 |
| 1716244500 | 1.16 | -0.01 | -0.85 | 1.17 | 1.2007 | 1.1299999 | 88964 |
| 1715985300 | 1.17 | -0.05 | -4.10 | 1.21 | 1.23 | 1.1299999 | 189968 |
| 1715898900 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.19 | 84009 |
| 1715812500 | 1.24 | -0.06 | -4.62 | 1.3 | 1.31 | 1.21 | 181644 |
| 1715726100 | 1.3 | 0.09 | 7.44 | 1.22 | 1.37 | 1.22 | 268103 |
| 1715639700 | 1.21 | 0.05 | 4.31 | 1.22 | 1.26 | 1.15 | 126090 |
| 1715380500 | 1.16 | -0.11 | -8.66 | 1.25 | 1.28 | 1.15 | 84119 |
| 1715294100 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.22 | 42138 |
| 1715207700 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.2223 | 36919 |
| 1715121300 | 1.29 | -0.02 | -1.53 | 1.29 | 1.33 | 1.2501 | 30973 |
| 1715034900 | 1.31 | 0.04 | 3.15 | 1.32 | 1.34 | 1.29 | 29832 |
| 1714775700 | 1.27 | 0 | 0.00 | 1.26 | 1.29 | 1.22 | 55091 |
| 1714689300 | 1.27 | -0.03 | -2.31 | 1.34 | 1.34 | 1.2601 | 34000 |
| 1714602900 | 1.3 | 0.05 | 4.00 | 1.25 | 1.31 | 1.2201 | 45606 |
| 1714516500 | 1.25 | -0.04 | -3.10 | 1.29 | 1.34 | 1.23 | 69195 |
| 1714430100 | 1.29 | 0.02 | 1.57 | 1.33 | 1.36 | 1.2 | 78775 |
| 1714170900 | 1.27 | 0.02 | 1.60 | 1.25 | 1.32 | 1.2405 | 48536 |
| 1714084500 | 1.25 | 0.02 | 1.63 | 1.2 | 1.26 | 1.18 | 32536 |
| 1713998100 | 1.23 | 0.01 | 0.82 | 1.2 | 1.27 | 1.2 | 45686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
