Fusion Fuel Green PLC Historical Data - HTOOW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fusion Fuel Green PLC (HTOOW)
Fusion Fuel Green PLC (HTOOW) Historical

Fusion Fuel Green PLC (HTOOW)

0.01

0.00

(0.00%)

Closed March 03 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740785700	0.01	0.0001	1.01	0.01	0.01	0.009449	57303
1740699300	0.0099	-0.0048	-32.65	0.0115999	0.0155	0.005	245610
1740612900	0.0147	-0.0018	-10.91	0.0127	0.0147	0.0127	3985
1740526500	0.0165	-0.0005	-2.94	0.0127	0.0165	0.0127	1800
1740440100	0.017	0.0003	1.80	0.017	0.017	0.017	595
1740180900	0.0167	-0.0003	-1.76	0.0168999	0.017	0.0145	7233
1740094500	0.017	-0.0009	-5.03	0.0179	0.0179	0.017	1387
1740008100	0.0179	0.0002	1.13	0.0177	0.0179	0.0177	3974
1739921700	0.0177	-0.0003	-1.67	0.0178	0.0178	0.016647	3906
1739576100	0.018	0.000848	4.94	0.015	0.0191999	0.015	25784
1739489700	0.017152	0.003752	28.00	0.0134	0.0198	0.0134	27918
1739403300	0.0134	-0.0064	-32.32	0.019399	0.019399	0.0134	26439
1739316900	0.0198	0.0027	15.79	0.0184	0.0199	0.0161	32601
1739230500	0.0171	-0.001361	-7.37	0.0105	0.0185	0.0105	6127
1738971300	0.018461	-0.000139	-0.75	0.0185	0.0185	0.017	4021
1738884900	0.0185999	0.0033999	22.37	0.017	0.0199	0.01	449230
1738798500	0.0152	-0.0018	-10.59	0.016	0.0161	0.01475	52645
1738712100	0.017	-0.0004	-2.30	0.0161	0.017	0.016	1402
1738625700	0.0174	0.0002	1.16	0.0173	0.0175	0.0153	7864
1738366500	0.0172	0.0003001	1.78	0.0161	0.0213	0.015	118362
1738280100	0.0168999	-0.0005	-2.87	0.015	0.0217	0.013	67562
1738193700	0.0174	-0.0021	-10.77	0.019	0.019	0.0152	40289
1738107300	0.0195	0.0005	2.63	0.0176	0.02	0.0175	14730
1738020900	0.019	-0.0039	-17.03	0.0237	0.0237	0.018	29957
1737761700	0.0229	-0.0026	-10.20	0.0248	0.0248	0.0191999	94314
1737675300	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1737588900	0.0254999	0.0004999	2.00	0.0257	0.0294	0.0212	10340
1737502500	0.025	-0.0099	-28.37	0.02955	0.031	0.023	42746
1737156900	0.0349	0.0083	31.20	0.0251	0.035	0.024	20552
1737070500	0.0266	-0.0082	-23.56	0.036	0.0429999	0.0266	30830
1736984100	0.0348	0.0092	35.94	0.036	0.036	0.032	32013
1736897700	0.0256	0.0011	4.49	0.0349	0.0359	0.0256	25477
1736811300	0.0245	0.0002	0.82	0.0301	0.032	0.0245	9313
1736552100	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1736379300	0.0243	-0.0097	-28.53	0.0301	0.0351	0.0243	21820
1736292900	0.034	0.005	17.24	0.039799	0.0398	0.03	13832
1736206500	0.029	0.0009	3.20	0.0302	0.0304	0.029	29986
1735947300	0.0281	0.001001	3.69	0.0274	0.038	0.0274	95837
1735860900	0.027099	0.006399	30.91	0.02	0.0275	0.02	33445
1735688100	0.0207	-0.0018	-8.00	0.0229	0.0231999	0.02	68328
1735601700	0.0225	-0.0023	-9.27	0.0248	0.0289	0.02	116879
1735342500	0.0248	0.0013	5.53	0.0297	0.0297	0.0248	6050
1735256100	0.0235	-0.0038	-13.92	0.0398	0.0398	0.0231	39249
1735077840	0.0273	0.0034	14.23	0.0296	0.0471	0.0228	20515
1734996900	0.0239	0.0035	17.16	0.021	0.031	0.0205	17548
1734737700	0.0204	-0.0022	-9.73	0.0299	0.0336	0.0204	10207
1734651300	0.0226	-0.0164	-42.05	0.03	0.03	0.0226	10899
1734564900	0.039	0.009	30.00	0.0398	0.0471	0.022	116784
1734478500	0.03	0.0053	21.46	0.025	0.0478	0.0162	251393
1734392100	0.0247	0.0047	23.50	0.02	0.0264	0.0159	26842
1734132900	0.02	-0.0009	-4.31	0.0198	0.0322	0.015	114843
1734046500	0.0208999	-0.001	-4.57	0.0212	0.0254	0.015	243783
1733960100	0.0219	-0.003191	-12.72	0.0254	0.0269	0.0207	63888
1733873700	0.025091	-0.001808	-6.72	0.027	0.027	0.0201	186903
1733787300	0.026899	-0.005101	-15.94	0.0298	0.03	0.026	68149
1733528100	0.032	0.0055	20.75	0.0261	0.0388999	0.026	73189
1733441700	0.0265	-0.0085	-24.29	0.0303	0.0303	0.0212	55398
1733355300	0.035	0.01575	81.82	0.0298	0.04	0.0201	775879
1733268900	0.01925	0.00075	4.05	0.025	0.03	0.017501	124659

Fusion Fuel Green

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions