We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 3.0099999 | 0.17 | 5.99 | 2.91 | 3.0299999 | 2.83 | 64821 |
| 1721082900 | 2.84 | 0.08 | 2.90 | 2.68 | 2.94 | 2.68 | 57867 |
| 1720823700 | 2.7599999 | 0.11 | 4.15 | 2.69 | 2.85 | 2.5099999 | 247081 |
| 1720737300 | 2.65 | 0.23 | 9.50 | 2.4 | 2.66 | 2.38 | 258262 |
| 1720650900 | 2.42 | 0.01 | 0.41 | 2.35 | 2.44 | 2.25 | 132641 |
| 1720564500 | 2.41 | -0.14 | -5.49 | 2.52 | 2.52 | 2.37 | 121051 |
| 1720478100 | 2.55 | -0.02 | -0.78 | 2.5099999 | 2.6 | 2.49 | 47695 |
| 1720218900 | 2.57 | 0.01 | 0.39 | 2.48 | 2.67 | 2.48 | 139761 |
| 1720040640 | 2.56 | 0.04 | 1.59 | 2.5299999 | 2.58 | 2.4658 | 35081 |
| 1719959700 | 2.52 | 0.09 | 3.70 | 2.42 | 2.58 | 2.42 | 151109 |
| 1719873300 | 2.43 | -0.01 | -0.41 | 2.38 | 2.59 | 2.38 | 310412 |
| 1719614100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719527700 | 2.44 | 0.02 | 0.83 | 2.33 | 2.45 | 2.33 | 434924 |
| 1719441300 | 2.42 | -0.18 | -6.92 | 2.52 | 2.59 | 2.3762 | 662014 |
| 1719354900 | 2.6 | -0.12 | -4.24 | 2.6 | 2.7 | 2.5099999 | 74836 |
| 1719268500 | 2.715 | -0.11 | -3.72 | 3.1 | 3.1 | 2.62 | 1370238 |
| 1719009300 | 2.82 | 0.4 | 16.53 | 2.36 | 2.82 | 2.36 | 702012 |
| 1718922900 | 2.42 | 0.35 | 16.91 | 2.0299999 | 2.555 | 2 | 692240 |
| 1718750100 | 2.07 | -0.08 | -3.72 | 2.13 | 2.25 | 2.0099999 | 342348 |
| 1718663700 | 2.15 | 0.01 | 0.47 | 2.11 | 2.2 | 2.0701 | 263850 |
| 1718404500 | 2.14 | -0.08 | -3.60 | 2.14 | 2.2 | 2.06 | 224233 |
| 1718318100 | 2.22 | -0.03 | -1.33 | 2.17 | 2.22 | 2.0299999 | 212165 |
| 1718231700 | 2.25 | 0.04 | 1.81 | 2.19 | 2.33 | 2.19 | 134060 |
| 1718145300 | 2.21 | -0.17 | -7.14 | 2.24 | 2.32 | 2.1833999 | 206653 |
| 1718058900 | 2.38 | 0.02 | 0.85 | 2.32 | 2.38 | 2.2507 | 229080 |
| 1717799700 | 2.36 | 0.01 | 0.43 | 2.23 | 2.39 | 2.14 | 1553861 |
| 1717713300 | 2.35 | -0.08 | -3.29 | 2.43 | 2.45 | 2.14 | 428338 |
| 1717626900 | 2.43 | -0.07 | -2.80 | 2.43 | 2.55 | 2.33 | 314383 |
| 1717540500 | 2.5 | -0.15 | -5.66 | 2.54 | 2.64 | 2.44 | 354759 |
| 1717454100 | 2.65 | -0.18 | -6.36 | 2.77 | 2.7885 | 2.5 | 522725 |
| 1717194900 | 2.83 | -0.03 | -1.05 | 2.83 | 2.89 | 2.66 | 51206 |
| 1717108500 | 2.86 | 0.12 | 4.38 | 2.67 | 2.86 | 2.67 | 69125 |
| 1717022100 | 2.74 | -0.06 | -2.14 | 2.73 | 2.81 | 2.68 | 47449 |
| 1716935700 | 2.8 | -0.05 | -1.75 | 2.82 | 2.9 | 2.7799999 | 99371 |
| 1716590100 | 2.85 | -0.01 | -0.35 | 2.9 | 2.9 | 2.79 | 90548 |
| 1716503700 | 2.86 | -0.14 | -4.67 | 3 | 3.0399 | 2.85 | 80259 |
| 1716417300 | 3 | -0.03 | -0.83 | 2.92 | 3.06 | 2.92 | 41436 |
| 1716330900 | 3.025 | -0.11 | -3.35 | 3.07 | 3.22 | 2.8 | 138784 |
| 1716244500 | 3.13 | -0.08 | -2.49 | 3.15 | 3.2 | 3.06 | 42598 |
| 1715985300 | 3.21 | -0.09 | -2.73 | 3.19 | 3.35 | 3.15 | 138802 |
| 1715898900 | 3.3 | 0.1 | 3.12 | 3.32 | 3.35 | 3.18 | 270055 |
| 1715812500 | 3.2 | -0.29 | -8.31 | 3.49 | 3.56 | 3.11 | 127621 |
| 1715726100 | 3.49 | 0.26 | 8.05 | 3.45 | 3.79 | 3.39 | 930677 |
| 1715639700 | 3.23 | 0.27 | 9.12 | 2.96 | 3.34 | 2.96 | 249352 |
| 1715380500 | 2.96 | 0.07 | 2.42 | 2.92 | 2.96 | 2.86 | 89885 |
| 1715294100 | 2.89 | -0.02 | -0.69 | 2.91 | 3.0099999 | 2.86 | 294455 |
| 1715207700 | 2.91 | -0.1 | -3.32 | 2.92 | 3.09 | 2.83 | 140643 |
| 1715121300 | 3.0099999 | -0.12 | -3.83 | 3.06 | 3.23 | 2.97 | 102833 |
| 1715034900 | 3.13 | 0.22 | 7.56 | 2.91 | 3.19 | 2.88 | 172349 |
| 1714775700 | 2.91 | -0.18 | -5.83 | 3.06 | 3.15 | 2.85 | 158957 |
| 1714689300 | 3.09 | 0.26 | 9.19 | 2.92 | 3.15 | 2.88 | 345062 |
| 1714602900 | 2.83 | -0.07 | -2.41 | 2.84 | 2.92 | 2.77 | 74221 |
| 1714516500 | 2.9 | -0.06 | -2.03 | 2.86 | 2.92 | 2.65 | 104798 |
| 1714430100 | 2.96 | 0.18 | 6.47 | 2.72 | 2.99 | 2.72 | 215255 |
| 1714170900 | 2.7799999 | -0.22 | -7.33 | 2.9 | 3.0299999 | 2.721 | 2416349 |
| 1714084500 | 3 | -0.57 | -15.97 | 3.47 | 3.47 | 2.85 | 2384009 |
| 1713998100 | 3.57 | 0.13 | 3.78 | 3.41 | 3.63 | 3.39 | 103669 |
| 1713911700 | 3.44 | -0.16 | -4.44 | 3.29 | 3.5 | 3.29 | 357014 |
| 1713825300 | 3.6 | 0.05 | 1.41 | 3.59 | 3.62 | 3.51 | 122426 |
| 1713566100 | 3.55 | -0.15 | -4.05 | 3.63 | 3.7 | 3.53 | 213186 |
| 1713479700 | 3.7 | -0.23 | -5.85 | 3.84 | 3.85 | 3.6 | 1292384 |
| 1713393300 | 3.93 | -0.07 | -1.75 | 4 | 4.0199 | 3.84 | 189367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
