Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hertz Global Holdings Inc (HTZWW)
Hertz Global Holdings Inc (HTZWW) Historical

HTZWW Hertz Global Holdings Inc

2.28

0.00 (0.00%)

Pre Market

Last Updated: 04:09:34

Delayed by 15 minutes

HTZWW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	2.28	-0.05	-2.15%	2.34	2.35	2.20	221,050
Mar 05 2025	2.33	-0.02	-0.85%	2.30	2.40	2.20	183,380
Mar 04 2025	2.35	0.08	3.52%	2.28	2.41	2.15	318,387
Mar 03 2025	2.27	-0.05	-2.16%	2.27	2.35	2.22	128,325
Feb 28 2025	2.32	-0.02	-0.85%	2.30	2.39	2.2407	242,828
Feb 27 2025	2.34	0.03	1.30%	2.27	2.36	2.24	333,138
Feb 26 2025	2.31	-0.02	-0.86%	2.31	2.45	2.21	134,439
Feb 25 2025	2.33	0.06	2.64%	2.30	2.35	2.22	87,546
Feb 24 2025	2.27	-0.04	-1.73%	2.26	2.37	2.24	303,475
Feb 21 2025	2.31	-0.14	-5.71%	2.43	2.45	2.24	40,944
Feb 20 2025	2.45	-0.02	-0.81%	2.43	2.52	2.43	191,357
Feb 19 2025	2.47	0.03	1.23%	2.40	2.49	2.35	471,679
Feb 18 2025	2.44	0.19	8.44%	2.21	2.48	2.21	669,640
Feb 14 2025	2.25	0.08	3.69%	2.16	2.29	2.14	312,080
Feb 13 2025	2.17	-0.26	-10.70%	2.30	2.40	2.11	409,065
Feb 12 2025	2.43	-0.10	-3.95%	2.43	2.45	2.38	135,628
Feb 11 2025	2.53	0.04	1.61%	2.45	2.60	2.44	329,076
Feb 10 2025	2.49	0.04	1.63%	2.43	2.52	2.41	254,517
Feb 07 2025	2.45	-0.03	-1.21%	2.44	2.48	2.395	222,961
Feb 06 2025	2.48	0.08	3.33%	2.40	2.50	2.39	102,363
Feb 05 2025	2.40	-0.04	-1.64%	2.44	2.48	2.32	52,732
Feb 04 2025	2.44	0.12	5.17%	2.28	2.47	2.27	90,514
Feb 03 2025	2.32	-0.04	-1.69%	2.23	2.38	2.13	106,792
Jan 31 2025	2.36	-0.01	-0.42%	2.35	2.44	2.30	107,177
Jan 30 2025	2.37	0.01	0.42%	2.36	2.44	2.35	64,155
Jan 29 2025	2.36	-0.04	-1.67%	2.37	2.41	2.34	45,728
Jan 28 2025	2.40	0.02	0.84%	2.35	2.45	2.33	60,499
Jan 27 2025	2.38	0.02	0.85%	2.28	2.43	2.28	90,023
Jan 24 2025	2.36	0.06	2.61%	2.31	2.39	2.30	50,593
Jan 23 2025	2.30	0.00	0.00%	2.30	2.30	2.30	0
Jan 22 2025	2.30	0.04	1.77%	2.24	2.33	2.24	34,317
Jan 21 2025	2.26	-0.08	-3.42%	2.25	2.35	2.25	99,965
Jan 17 2025	2.34	0.00	0.00%	2.30	2.45	2.29	44,620
Jan 16 2025	2.34	0.04	1.74%	2.28	2.40	2.23	93,619
Jan 15 2025	2.30	0.25	12.20%	2.15	2.32	2.15	225,987
Jan 14 2025	2.05	0.01	0.49%	2.05	2.15	2.03	309,944
Jan 13 2025	2.04	-0.09	-4.23%	2.06	2.12	2.01	463,789
Jan 10 2025	2.13	-0.14	-6.17%	2.12	2.16	2.06	143,585
Jan 08 2025	2.27	-0.03	-1.30%	2.25	2.37	2.12	35,562
Jan 07 2025	2.2999	0.04	1.77%	2.25	2.33	2.22	60,085
Jan 06 2025	2.26	0.07	3.20%	2.19	2.37	2.19	74,527
Jan 03 2025	2.19	0.09	4.29%	2.10	2.256	2.0877	56,882
Jan 02 2025	2.10	-0.05	-2.33%	2.09	2.19	2.08	66,280
Dec 31 2024	2.15	0.12	5.91%	2.03	2.24	2.01	362,536
Dec 30 2024	2.03	-0.12	-5.58%	2.02	2.0631	1.95	702,426
Dec 27 2024	2.15	0.00	0.00%	2.09	2.15	2.015	513,555
Dec 26 2024	2.15	0.14	6.97%	1.98	2.15	1.96	646,229
Dec 24 2024	2.01	-0.01	-0.50%	1.95	2.05	1.93	140,105
Dec 23 2024	2.02	0.01	0.50%	1.83	2.05	1.83	176,972
Dec 20 2024	2.01	0.04	2.03%	1.93	2.10	1.91	152,040
Dec 19 2024	1.97	-0.06	-2.96%	1.97	2.045	1.91	542,370
Dec 18 2024	2.03	-0.17	-7.69%	2.16	2.20	2.00	260,103
Dec 17 2024	2.1991	-0.11	-4.80%	2.21	2.28	2.15	121,302
Dec 16 2024	2.31	-0.16	-6.48%	2.41	2.45	2.19	287,343
Dec 13 2024	2.47	-0.03	-1.20%	2.44	2.52	2.42	55,366
Dec 12 2024	2.50	-0.07	-2.72%	2.53	2.57	2.39	94,149
Dec 11 2024	2.57	-0.08	-3.02%	2.62	2.65	2.54	123,335
Dec 10 2024	2.65	-0.09	-3.28%	2.71	2.71	2.5425	160,837
Dec 09 2024	2.74	-0.02	-0.72%	2.73	2.95	2.72	498,574

France Domestic bond Oat...

Emirates Ab 70a

Clarity Metals (PK)

ING Groep International ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions