Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1533 | -26.3085635833 | 0.5827 | 0.6011 | 0.4066 | 841306 | 0.50178364 | CS |
| 4 | -0.5643 | -56.7877629063 | 0.9937 | 1.06 | 0.4066 | 1519178 | 0.70049898 | CS |
| 12 | -0.1206 | -21.9272727273 | 0.55 | 1.4 | 0.37 | 2885696 | 0.84031999 | CS |
| 26 | -0.0508 | -10.5789254477 | 0.4802 | 1.4 | 0.37 | 1614253 | 0.77246884 | CS |
| 52 | -0.7406 | -63.2991452991 | 1.17 | 2.1 | 0.37 | 2291123 | 1.16497387 | CS |
| 156 | -24.8706 | -98.3027667984 | 25.3 | 31 | 0.37 | 3796181 | 6.72105129 | CS |
| 260 | -24.8706 | -98.3027667984 | 25.3 | 31 | 0.37 | 3796181 | 6.72105129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.4099999 | -0.0427 | -9.43 | 0.4488 | 0.4517 | 0.405 | 1295484 |
| 1741818900 | 0.4527 | -0.0135 | -2.90 | 0.49 | 0.4992 | 0.44 | 822023 |
| 1741732500 | 0.4662 | -0.0466 | -9.09 | 0.5 | 0.513 | 0.46 | 1385020 |
| 1741646100 | 0.5128 | -0.0473 | -8.44 | 0.54 | 0.5435 | 0.501 | 858210 |
| 1741390500 | 0.5601 | -0.0251 | -4.29 | 0.5745 | 0.581 | 0.525 | 598546 |
| 1741304100 | 0.5852 | -0.0138 | -2.30 | 0.5827 | 0.6011 | 0.56 | 542730 |
| 1741217700 | 0.599 | 0.003 | 0.50 | 0.61 | 0.6397 | 0.5800999 | 757949 |
| 1741131300 | 0.596 | -0.0805 | -11.90 | 0.63 | 0.6336 | 0.5699999 | 855467 |
| 1741044900 | 0.6765 | -0.0484 | -6.68 | 0.7017 | 0.73 | 0.65 | 1727826 |
| 1740785700 | 0.7249 | 0.1781001 | 32.57 | 0.569899 | 0.73 | 0.56 | 4070964 |
| 1740699300 | 0.5467999 | 0.0024999 | 0.46 | 0.55 | 0.5792 | 0.5013 | 968630 |
| 1740612900 | 0.5443 | -0.0158 | -2.82 | 0.5659999 | 0.5701 | 0.53 | 999752 |
| 1740526500 | 0.5601 | -0.052 | -8.50 | 0.595 | 0.6002 | 0.5331 | 1400548 |
| 1740440100 | 0.6121 | -0.0929 | -13.18 | 0.681 | 0.7157 | 0.59 | 1848112 |
| 1740180900 | 0.705 | -0.0416 | -5.57 | 0.7598 | 0.77 | 0.68 | 1230879 |
| 1740094500 | 0.7466 | -0.0874 | -10.48 | 0.8789 | 0.8789 | 0.64 | 2870275 |
| 1740008100 | 0.834 | 0.0150001 | 1.83 | 0.8122 | 0.87 | 0.7504999 | 1219983 |
| 1739921700 | 0.8189999 | -0.0498 | -5.73 | 0.905 | 0.91 | 0.805 | 2127656 |
| 1739576100 | 0.8688 | -0.1412 | -13.98 | 1.02 | 1.03 | 0.8464 | 2556070 |
| 1739489700 | 1.01 | 0.05 | 5.57 | 0.9937 | 1.06 | 0.96 | 2023750 |
| 1739403300 | 0.9567 | -0.0409 | -4.10 | 1.0024 | 1.02 | 0.88205 | 1562868 |
| 1739316900 | 0.9976 | 0.1887001 | 23.33 | 0.8609 | 1.05 | 0.782 | 4376096 |
| 1739230500 | 0.8088999 | -0.3011 | -27.13 | 1.11 | 1.12 | 0.7902 | 4035942 |
| 1738971300 | 1.11 | -0.09 | -7.50 | 1.09 | 1.1878 | 1.07 | 1649565 |
| 1738884900 | 1.2 | -0.02 | -1.64 | 1.2649999 | 1.31 | 1.15 | 3500432 |
| 1738798500 | 1.22 | 0.08 | 7.02 | 1.18 | 1.4 | 1.01 | 7618905 |
| 1738712100 | 1.1399999 | 0.2 | 21.28 | 1.06 | 1.25 | 1.05 | 10802466 |
| 1738625700 | 0.94 | 0.1401 | 17.51 | 0.72 | 0.96 | 0.7151999 | 2906180 |
| 1738366500 | 0.7999 | 0.1212 | 17.86 | 0.77 | 0.866 | 0.73 | 8397401 |
| 1738280100 | 0.6787 | 0.0317 | 4.90 | 0.6486 | 0.6897 | 0.631 | 687726 |
| 1738193700 | 0.647 | -0.003 | -0.46 | 0.6304999 | 0.6502 | 0.5825 | 1380695 |
| 1738107300 | 0.65 | -0.0474 | -6.80 | 0.76 | 0.76 | 0.6402 | 709944 |
| 1738020900 | 0.6974 | 0.0182 | 2.68 | 0.7 | 0.8 | 0.6508 | 1472275 |
| 1737761700 | 0.6792 | -0.0708 | -9.44 | 0.6882 | 0.7 | 0.6401 | 557684 |
| 1737675300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737588900 | 0.75 | -0.095 | -11.24 | 0.6986 | 0.75 | 0.5404 | 4002764 |
| 1737502500 | 0.845 | 0.0396 | 4.92 | 0.7900009 | 0.9795 | 0.7601 | 3746701 |
| 1737156900 | 0.8054 | 0.1488 | 22.66 | 0.7 | 0.8199 | 0.66 | 2674024 |
| 1737070500 | 0.6566 | -0.0324 | -4.70 | 0.728 | 0.7387 | 0.6213999 | 5265913 |
| 1736984100 | 0.6889999 | 0.1338999 | 24.12 | 0.58 | 0.71 | 0.5556 | 2271846 |
| 1736897700 | 0.5551 | 0.0334 | 6.40 | 0.53 | 0.59 | 0.53 | 521332 |
| 1736811300 | 0.5217 | -0.0592 | -10.19 | 0.5752 | 0.5752 | 0.5103 | 584387 |
| 1736552100 | 0.5809 | -0.0211 | -3.50 | 0.6 | 0.624 | 0.5595 | 647323 |
| 1736379300 | 0.602 | -0.0785 | -11.54 | 0.6408 | 0.6649 | 0.5407 | 1109350 |
| 1736292900 | 0.6805 | -0.1195 | -14.94 | 0.760001 | 0.7675999 | 0.6615 | 1177194 |
| 1736206500 | 0.8 | 0.0255 | 3.29 | 0.8075 | 0.92 | 0.75 | 1748572 |
| 1735947300 | 0.7745 | 0.0743 | 10.61 | 0.7101 | 0.8097 | 0.6344999 | 1785757 |
| 1735860900 | 0.7002 | 0.0102001 | 1.48 | 0.65 | 0.73 | 0.5516 | 3844442 |
| 1735688100 | 0.6899999 | -0.44 | -38.94 | 1.01 | 1.05 | 0.68 | 5755969 |
| 1735601700 | 1.1299999 | 0.28 | 32.94 | 0.83 | 1.18 | 0.720401 | 10490866 |
| 1735342500 | 0.85 | 0.34 | 66.67 | 0.5743 | 1.08 | 0.555001 | 25019779 |
| 1735256100 | 0.51 | -0.0024 | -0.47 | 0.5 | 0.5377 | 0.4736 | 779885 |
| 1735077840 | 0.5124 | 0.0558 | 12.22 | 0.4553 | 0.5175 | 0.4553 | 752062 |
| 1734996900 | 0.4566 | 0.0268 | 6.24 | 0.4325 | 0.472 | 0.4002 | 1214122 |
| 1734737700 | 0.4298 | 0.0328 | 8.26 | 0.397 | 0.45 | 0.383 | 1255454 |
| 1734651300 | 0.397 | -0.103 | -20.60 | 0.55 | 0.5598999 | 0.37 | 2657258 |
| 1734564900 | 0.5 | 0.0762 | 17.98 | 0.378 | 0.5987 | 0.378 | 5708399 |
| 1734478500 | 0.4238 | 0.035 | 9.00 | 0.384 | 0.4294 | 0.3757 | 1084788 |
| 1734392100 | 0.3888 | -0.0507 | -11.54 | 0.4272 | 0.4332 | 0.3753 | 547409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
