We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.02 | 0.0185 | 25333 |
| 1734392100 | 0.02 | 0.0007 | 3.63 | 0.02 | 0.02 | 0.02 | 246 |
| 1734132900 | 0.0193 | 0.0128 | 196.92 | 0.0076 | 0.02 | 0.007599 | 290692 |
| 1734046500 | 0.0065 | -0.006806 | -51.15 | 0.0065 | 0.013 | 0.0065 | 130468 |
| 1733960100 | 0.013306 | -0.001694 | -11.29 | 0.0102 | 0.015 | 0.006199 | 239273 |
| 1733873700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01497 | 14274 |
| 1733787300 | 0.015 | 0 | 0.00 | 0.0081 | 0.015 | 0.0081 | 2480 |
| 1733528100 | 0.015 | -0.0031 | -17.13 | 0.0181 | 0.0181 | 0.0148 | 32453 |
| 1733441700 | 0.0181 | 0.0041 | 29.29 | 0.0156 | 0.0182 | 0.015 | 63536 |
| 1733355300 | 0.014 | 0.001 | 7.69 | 0.005 | 0.015 | 0.005 | 18589 |
| 1733268900 | 0.013 | -0.0069 | -34.67 | 0.0052 | 0.013 | 0.0052 | 567819 |
| 1733182500 | 0.0199 | 0.0011 | 5.85 | 0.02 | 0.02 | 0.01 | 9473 |
| 1732917840 | 0.0188 | -0.0013 | -6.47 | 0.0188 | 0.02 | 0.01352 | 16568 |
| 1732750500 | 0.0201 | 0.0001 | 0.50 | 0.019 | 0.03 | 0.019 | 79975 |
| 1732664100 | 0.02 | 0.0096 | 92.31 | 0.0076 | 0.0205 | 0.0076 | 68639 |
| 1732577700 | 0.0104 | -0.0096 | -48.00 | 0.022 | 0.022 | 0.0104 | 28045 |
| 1732318500 | 0.02 | 0.009 | 81.82 | 0.01 | 0.025 | 0.01 | 102860 |
| 1732232100 | 0.011 | -0.009 | -45.00 | 0.01 | 0.011 | 0.01 | 35263 |
| 1732145700 | 0.02 | -0.0029 | -12.66 | 0.0229 | 0.023 | 0.02 | 20433 |
| 1732059300 | 0.0229 | 0 | 0.00 | 0.0051 | 0.0229 | 0.0051 | 109 |
| 1731972900 | 0.0229 | 0.0125 | 120.19 | 0.0106 | 0.023 | 0.0104 | 184942 |
| 1731713700 | 0.0104 | 0.0054 | 108.00 | 0.005 | 0.0149 | 0.0041 | 677895 |
| 1731627300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731540900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1739 |
| 1731454500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 99668 |
| 1731368100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 732 |
| 1731108900 | 0.005 | 0.0025 | 100.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731022500 | 0.0025 | -0.0024 | -48.98 | 0.0025 | 0.0025 | 0.0025 | 4700 |
| 1730936100 | 0.0049 | 0 | 0.00 | 0.0047 | 0.0049 | 0.0047 | 51 |
| 1730849700 | 0.0049 | -0.0001 | -2.00 | 0.0026 | 0.0049 | 0.0025 | 74701 |
| 1730763300 | 0.005 | 0 | 0.00 | 0.0025 | 0.005 | 0.0025 | 703 |
| 1730500500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19288 |
| 1730414100 | 0.005 | 0.002 | 66.67 | 0.003 | 0.005 | 0.003 | 20402 |
| 1730327700 | 0.003 | -0.0013 | -30.23 | 0.005 | 0.005 | 0.003 | 300 |
| 1730241300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1 |
| 1730154900 | 0.0043 | -0.0008 | -15.69 | 0.0051 | 0.006 | 0.004 | 6441 |
| 1729895700 | 0.0051 | 0.0002 | 4.08 | 0.0025 | 0.0053 | 0.0025 | 106309 |
| 1729809300 | 0.0049 | 0.0024 | 96.00 | 0.0049 | 0.0049 | 0.0025 | 88166 |
| 1729722900 | 0.0025 | -0.0019 | -43.18 | 0.0047999 | 0.0049 | 0.0025 | 32941 |
| 1729636500 | 0.0044 | -0.0002 | -4.35 | 0.0046 | 0.0047 | 0.003 | 38473 |
| 1729550100 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0025 | 89777 |
| 1729290900 | 0.0046 | -0.0004 | -8.00 | 0.0047 | 0.0047 | 0.0033 | 117603 |
| 1729204500 | 0.005 | 0.0014 | 38.89 | 0.0026 | 0.005 | 0.0025 | 109458 |
| 1729118100 | 0.0036 | 0 | 0.00 | 0.0078 | 0.008 | 0.002 | 105411 |
| 1729031700 | 0.0036 | -0.0063 | -63.64 | 0.0026 | 0.0092 | 0.0016 | 284527 |
| 1728945300 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 48204 |
| 1728686100 | 0.0099 | 0.0070001 | 241.39 | 0.0021 | 0.0101 | 0.0011999 | 553656 |
| 1728599700 | 0.0028999 | 0.0020999 | 262.49 | 0.0011999 | 0.003 | 0.0009 | 934436 |
| 1728513300 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001301 | 0.0008 | 204488 |
| 1728426900 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 171135 |
| 1728340500 | 0.0009 | -0.0003 | -25.00 | 0.001 | 0.001 | 0.0008 | 373200 |
| 1728081300 | 0.0011999 | -0.0005 | -29.41 | 0.0021 | 0.0021 | 0.0011999 | 110090 |
| 1727994900 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0017 | 200 |
| 1727908500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 355457 |
| 1727822100 | 0.0013 | -0.0013 | -50.00 | 0.0021 | 0.0021 | 0.0013 | 92812 |
| 1727735520 | 0.0026 | 0.0001 | 4.00 | 0.0035 | 0.0035 | 0.0021 | 3300 |
| 1727476500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 25300 |
| 1727390100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727303700 | 0.0025 | -0.0007 | -21.88 | 0.0033 | 0.0033 | 0.0025 | 21082 |
| 1727217300 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1727130900 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726871700 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726785300 | 0.0032 | -0.0008 | -20.00 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1726698900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
