Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HUBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 42.74 | -0.67 | -1.54% | 43.50 | 43.78 | 42.49 | 519,696 |
| Aug 08 2024 | 43.41 | 1.01 | 2.38% | 43.07 | 43.52 | 42.76 | 529,196 |
| Aug 07 2024 | 42.40 | -0.49 | -1.14% | 43.69 | 43.995 | 42.32 | 533,117 |
| Aug 06 2024 | 42.89 | 0.48 | 1.13% | 42.41 | 43.86 | 42.255 | 665,796 |
| Aug 05 2024 | 42.41 | -0.12 | -0.28% | 40.41 | 42.81 | 39.0166 | 533,501 |
| Aug 02 2024 | 42.53 | -3.67 | -7.94% | 39.74 | 46.09 | 38.07 | 877,011 |
| Aug 01 2024 | 46.20 | -0.57 | -1.22% | 47.14 | 48.39 | 45.58 | 620,579 |
| Jul 31 2024 | 46.77 | 0.48 | 1.04% | 46.44 | 47.55 | 45.60 | 382,883 |
| Jul 30 2024 | 46.29 | 0.44 | 0.96% | 46.15 | 46.69 | 45.70 | 350,646 |
| Jul 29 2024 | 45.85 | -0.04 | -0.09% | 45.88 | 46.61 | 45.50 | 265,294 |
| Jul 26 2024 | 45.89 | 0.08 | 0.17% | 46.39 | 46.60 | 45.21 | 232,416 |
| Jul 25 2024 | 45.81 | 1.42 | 3.20% | 44.77 | 46.35 | 44.76 | 500,387 |
| Jul 24 2024 | 44.39 | -0.43 | -0.96% | 44.85 | 45.48 | 44.36 | 375,601 |
| Jul 23 2024 | 44.82 | -0.26 | -0.58% | 44.82 | 45.21 | 44.52 | 352,313 |
| Jul 22 2024 | 45.08 | 0.38 | 0.85% | 44.76 | 45.23 | 44.3401 | 343,785 |
| Jul 19 2024 | 44.70 | -0.23 | -0.51% | 44.89 | 45.05 | 43.95 | 450,166 |
| Jul 18 2024 | 44.93 | -1.06 | -2.30% | 44.97 | 45.98 | 42.00 | 460,772 |
| Jul 17 2024 | 45.99 | -0.87 | -1.86% | 46.36 | 47.31 | 45.90 | 703,385 |
| Jul 16 2024 | 46.86 | 2.28 | 5.11% | 44.90 | 46.89 | 44.58 | 589,512 |
| Jul 15 2024 | 44.58 | 0.11 | 0.25% | 44.67 | 45.33 | 44.25 | 453,854 |
| Jul 12 2024 | 44.47 | 1.02 | 2.35% | 43.76 | 44.93 | 43.48 | 494,044 |
| Jul 11 2024 | 43.45 | 1.55 | 3.70% | 42.66 | 43.70 | 42.19 | 389,509 |
| Jul 10 2024 | 41.90 | 0.63 | 1.53% | 41.53 | 41.98 | 41.38 | 366,947 |
| Jul 09 2024 | 41.27 | -0.76 | -1.81% | 41.61 | 41.98 | 41.176 | 414,412 |
| Jul 08 2024 | 42.03 | -0.42 | -0.99% | 42.47 | 43.16 | 41.83 | 329,687 |
| Jul 05 2024 | 42.45 | -0.69 | -1.60% | 42.81 | 42.90 | 42.15 | 348,785 |
| Jul 03 2024 | 43.14 | 0.42 | 0.98% | 42.95 | 43.46 | 42.55 | 258,033 |
| Jul 02 2024 | 42.72 | -0.14 | -0.33% | 43.09 | 43.24 | 42.57 | 366,796 |
| Jul 01 2024 | 42.86 | 0.10 | 0.23% | 43.25 | 43.75 | 42.52 | 443,516 |
| Jun 28 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| Jun 27 2024 | 42.76 | -0.45 | -1.04% | 43.44 | 43.44 | 42.465 | 367,287 |
| Jun 26 2024 | 43.21 | -0.10 | -0.23% | 43.29 | 43.63 | 43.19 | 295,464 |
| Jun 25 2024 | 43.31 | -0.03 | -0.07% | 42.45 | 43.45 | 42.10 | 496,672 |
| Jun 24 2024 | 43.34 | 0.29 | 0.67% | 43.26 | 44.06 | 43.11 | 380,421 |
| Jun 21 2024 | 43.05 | -0.35 | -0.81% | 43.36 | 43.715 | 42.97 | 1,605,868 |
| Jun 20 2024 | 43.40 | 0.37 | 0.86% | 42.77 | 43.51 | 42.516 | 292,749 |
| Jun 18 2024 | 43.03 | 0.43 | 1.01% | 42.70 | 43.21 | 42.28 | 291,303 |
| Jun 17 2024 | 42.60 | 0.54 | 1.28% | 41.84 | 42.879 | 41.84 | 336,960 |
| Jun 14 2024 | 42.06 | -0.37 | -0.87% | 42.03 | 42.195 | 41.43 | 256,458 |
| Jun 13 2024 | 42.43 | -0.66 | -1.53% | 42.82 | 42.82 | 42.19 | 194,016 |
| Jun 12 2024 | 43.09 | 0.52 | 1.22% | 43.66 | 43.93 | 42.97 | 260,332 |
| Jun 11 2024 | 42.57 | -0.76 | -1.75% | 42.82 | 43.95 | 41.98 | 301,672 |
| Jun 10 2024 | 43.33 | 0.30 | 0.70% | 42.59 | 43.39 | 41.89 | 420,936 |
| Jun 07 2024 | 43.03 | -0.46 | -1.06% | 42.93 | 43.38 | 42.83 | 284,877 |
| Jun 06 2024 | 43.49 | -0.26 | -0.59% | 43.25 | 43.74 | 43.10 | 328,569 |
| Jun 05 2024 | 43.75 | 0.36 | 0.83% | 43.46 | 43.885 | 43.095 | 171,199 |
| Jun 04 2024 | 43.39 | 0.25 | 0.58% | 43.25 | 44.27 | 43.04 | 302,813 |
| Jun 03 2024 | 43.14 | -0.01 | -0.02% | 43.55 | 43.561 | 42.72 | 273,606 |
| May 31 2024 | 43.15 | 0.48 | 1.12% | 42.87 | 43.40 | 42.705 | 413,658 |
| May 30 2024 | 42.67 | 0.30 | 0.71% | 42.67 | 42.96 | 42.30 | 215,400 |
| May 29 2024 | 42.37 | -0.45 | -1.05% | 42.33 | 42.77 | 42.235 | 272,643 |
| May 28 2024 | 42.82 | -0.39 | -0.90% | 43.19 | 43.42 | 42.715 | 250,241 |
| May 24 2024 | 43.21 | 0.89 | 2.10% | 42.68 | 43.26 | 42.42 | 282,117 |
| May 23 2024 | 42.32 | -0.66 | -1.54% | 42.92 | 42.99 | 41.80 | 344,900 |
| May 22 2024 | 42.98 | 0.88 | 2.09% | 41.90 | 43.14 | 41.76 | 375,807 |
| May 21 2024 | 42.10 | -0.47 | -1.10% | 42.39 | 42.71 | 41.72 | 308,600 |
| May 20 2024 | 42.57 | -0.35 | -0.82% | 42.95 | 43.07 | 42.53 | 237,303 |
| May 17 2024 | 42.92 | -0.36 | -0.83% | 43.16 | 43.2316 | 42.82 | 290,068 |
| May 16 2024 | 43.28 | -0.40 | -0.92% | 43.75 | 43.945 | 42.79 | 465,485 |
| May 15 2024 | 43.68 | 0.08 | 0.18% | 44.20 | 44.33 | 43.66 | 331,054 |
| May 14 2024 | 43.60 | -0.07 | -0.16% | 44.19 | 44.25 | 43.33 | 352,600 |
| May 13 2024 | 43.67 | -0.12 | -0.27% | 44.19 | 44.345 | 43.50 | 319,947 |
