We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -2.66844563042 | 0.1499 | 0.159 | 0.135 | 1015896 | 0.14557364 | CS |
| 4 | -0.0329 | -18.4004474273 | 0.1788 | 0.1837 | 0.13 | 2713479 | 0.1535028 | CS |
| 12 | -0.2041 | -58.3142857143 | 0.35 | 0.3949 | 0.13 | 1355030 | 0.19385852 | CS |
| 26 | -0.6744 | -82.2138242107 | 0.8203 | 1.09 | 0.13 | 722379 | 0.25947312 | CS |
| 52 | -0.9141 | -86.2358490566 | 1.06 | 1.6799 | 0.13 | 440408 | 0.44799819 | CS |
| 156 | -1.4841 | -91.0490797546 | 1.63 | 2.1 | 0.13 | 247207 | 0.79233652 | CS |
| 260 | -7.9038 | -98.1875100935 | 8.0497 | 14 | 0.13 | 522764 | 2.08105076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.1454 | -0.0031 | -2.09 | 0.1405 | 0.159 | 0.1405 | 1196583 |
| 1721946900 | 0.1485 | 0.0047 | 3.27 | 0.14 | 0.1516 | 0.1379 | 1116870 |
| 1721860500 | 0.1438 | -0.0084 | -5.52 | 0.15 | 0.1516 | 0.1419 | 735469 |
| 1721774100 | 0.1522 | 0.0141 | 10.21 | 0.14 | 0.1587 | 0.1356 | 1702787 |
| 1721687700 | 0.1381 | -0.0002 | -0.14 | 0.1406 | 0.1406 | 0.135 | 759053 |
| 1721428500 | 0.1383 | -0.0045 | -3.15 | 0.1499 | 0.14995 | 0.1351999 | 847259 |
| 1721342100 | 0.1428 | -0.0091 | -5.99 | 0.15 | 0.1575 | 0.1428 | 3345995 |
| 1721255700 | 0.1519 | 0.0039 | 2.64 | 0.1479 | 0.1628 | 0.1476 | 1656570 |
| 1721169300 | 0.148 | 0.0039 | 2.71 | 0.144 | 0.1489 | 0.1419999 | 615096 |
| 1721082900 | 0.1441 | 0.0011001 | 0.77 | 0.1409999 | 0.1519 | 0.14 | 1230064 |
| 1720823700 | 0.1429999 | -0.003 | -2.05 | 0.1419999 | 0.1528 | 0.14 | 1854885 |
| 1720737300 | 0.146 | -0.002 | -1.35 | 0.1419999 | 0.1499 | 0.1402 | 541151 |
| 1720650900 | 0.148 | 0.0032 | 2.21 | 0.14 | 0.1498 | 0.138 | 390643 |
| 1720564500 | 0.1448 | -0.0051 | -3.40 | 0.14 | 0.149 | 0.14 | 806389 |
| 1720478100 | 0.1499 | 0.0098 | 7.00 | 0.1399 | 0.1499 | 0.135 | 939470 |
| 1720218900 | 0.1401 | -0.0015 | -1.06 | 0.1413 | 0.1489 | 0.1371 | 651236 |
| 1720040640 | 0.1416 | -0.0054 | -3.67 | 0.1487 | 0.1638 | 0.1411 | 963450 |
| 1719959700 | 0.147 | 0.01001 | 7.31 | 0.1365 | 0.1525 | 0.13 | 2203135 |
| 1719873300 | 0.13699 | -0.03301 | -19.42 | 0.1588 | 0.16 | 0.1318 | 4071994 |
| 1719614100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719527700 | 0.17 | -0.009 | -5.03 | 0.1739999 | 0.1822 | 0.168 | 910680 |
| 1719441300 | 0.179 | 0.01 | 5.92 | 0.1837 | 0.185 | 0.17 | 187386 |
| 1719354900 | 0.169 | -0.0152 | -8.25 | 0.1998 | 0.1998 | 0.169 | 478513 |
| 1719268500 | 0.1842 | 0.0132 | 7.72 | 0.17 | 0.1865 | 0.1616 | 373479 |
| 1719009300 | 0.171 | -0.0087 | -4.84 | 0.1886 | 0.1886 | 0.1628 | 488073 |
| 1718922900 | 0.1797 | -0.0183 | -9.24 | 0.2039999 | 0.2049999 | 0.16 | 1424098 |
| 1718750100 | 0.198 | -0.0119 | -5.67 | 0.1999 | 0.21 | 0.191 | 1268650 |
| 1718663700 | 0.2099 | -0.0046 | -2.14 | 0.232 | 0.232 | 0.1911 | 616893 |
| 1718404500 | 0.2145 | -0.0006 | -0.28 | 0.21 | 0.231 | 0.189 | 1447684 |
| 1718318100 | 0.2151 | -0.0237 | -9.92 | 0.23 | 0.2393 | 0.2078 | 959058 |
| 1718231700 | 0.2388 | -0.0091 | -3.67 | 0.24 | 0.2503 | 0.2252 | 1423141 |
| 1718145300 | 0.2479 | 0.0069 | 2.86 | 0.24 | 0.251 | 0.22 | 458202 |
| 1718058900 | 0.241 | 0.0053 | 2.25 | 0.2388 | 0.25 | 0.2212 | 207233 |
| 1717799700 | 0.2357 | -0.0233 | -9.00 | 0.259 | 0.259 | 0.23 | 592740 |
| 1717713300 | 0.259 | 0.0102 | 4.10 | 0.264 | 0.2675 | 0.2496 | 158740 |
| 1717626900 | 0.2488 | -0.0274 | -9.92 | 0.2775 | 0.28 | 0.2201 | 558477 |
| 1717540500 | 0.2762 | 0.0012 | 0.44 | 0.277 | 0.28 | 0.2632 | 380578 |
| 1717454100 | 0.275 | -0.025 | -8.33 | 0.2849 | 0.2991 | 0.261 | 1451149 |
| 1717194900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.32 | 0.2701 | 1145642 |
| 1717108500 | 0.31 | -0.007 | -2.21 | 0.32 | 0.33 | 0.3003 | 821723 |
| 1717022100 | 0.317 | -0.028 | -8.12 | 0.3115 | 0.3449999 | 0.3115 | 349125 |
| 1716935700 | 0.3449999 | -0.0048 | -1.37 | 0.3501 | 0.3809 | 0.34 | 1621206 |
| 1716590100 | 0.3498 | -0.0089 | -2.48 | 0.3532 | 0.3699 | 0.335 | 197187 |
| 1716503700 | 0.3587 | 0.0187 | 5.50 | 0.3449999 | 0.3588 | 0.334 | 100599 |
| 1716417300 | 0.34 | 0.0005 | 0.15 | 0.3508 | 0.3508 | 0.32 | 94418 |
| 1716330900 | 0.3395 | -0.0105 | -3.00 | 0.336 | 0.3499 | 0.33 | 1108106 |
| 1716244500 | 0.35 | 0.031 | 9.72 | 0.3296 | 0.35 | 0.3252 | 647653 |
| 1715985300 | 0.319 | 0.004 | 1.27 | 0.33 | 0.33 | 0.3066 | 715151 |
| 1715898900 | 0.315 | -0.0105 | -3.23 | 0.335 | 0.3447 | 0.315 | 479478 |
| 1715812500 | 0.3255 | -0.0225 | -6.47 | 0.3459999 | 0.35 | 0.3212999 | 622545 |
| 1715726100 | 0.3479999 | -0.0323 | -8.49 | 0.372 | 0.38 | 0.3294 | 428334 |
| 1715639700 | 0.3803 | 0.0403501 | 11.87 | 0.331 | 0.3834 | 0.331 | 226944 |
| 1715380500 | 0.3399499 | -0.01127 | -3.21 | 0.355 | 0.3605999 | 0.314 | 997170 |
| 1715294100 | 0.3512199 | 0.0029199 | 0.84 | 0.3449999 | 0.39 | 0.3253 | 1017144 |
| 1715207700 | 0.3483 | -0.0157 | -4.31 | 0.36 | 0.375 | 0.34 | 392840 |
| 1715121300 | 0.364 | -0.008 | -2.15 | 0.3772 | 0.3831 | 0.362 | 68539 |
| 1715034900 | 0.372 | 0.002 | 0.54 | 0.36 | 0.3948999 | 0.3516 | 104682 |
| 1714775700 | 0.37 | 0.002276 | 0.62 | 0.35 | 0.3799 | 0.349 | 1204292 |
| 1714689300 | 0.367724 | -0.007676 | -2.04 | 0.38 | 0.399 | 0.35 | 302407 |
| 1714602900 | 0.3754 | -0.0321 | -7.88 | 0.42 | 0.4299 | 0.35565 | 634284 |
| 1714516500 | 0.4074999 | -0.0305 | -6.96 | 0.48 | 0.48 | 0.4 | 1343734 |
| 1714430100 | 0.438 | -0.0419 | -8.73 | 0.4699 | 0.492 | 0.42 | 268612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
