We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5255 | -11.6119765772 | 4.5255 | 4.8 | 3.8 | 66057 | 4.20790945 | CS |
| 4 | 0.13 | 3.35917312661 | 3.87 | 4.9 | 3.75 | 82681 | 4.29702254 | CS |
| 12 | 0 | 0 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| 26 | 0 | 0 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| 52 | 0 | 0 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| 156 | 0 | 0 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| 260 | 0 | 0 | 4 | 4.96 | 3.56 | 124354 | 4.21370555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 4 | -0.36 | -8.26 | 4.5599 | 4.5599 | 3.8 | 90809 |
| 1732059300 | 4.36 | 0.17 | 4.06 | 4.12 | 4.43 | 4 | 105575 |
| 1731972900 | 4.19 | -0.21 | -4.77 | 4.68 | 4.68 | 4.05 | 111921 |
| 1731713700 | 4.4 | -0.1 | -2.22 | 4.79 | 4.8 | 4.4 | 15932 |
| 1731627300 | 4.5 | -0.02 | -0.43 | 4.5255 | 4.68 | 4.457 | 6050 |
| 1731540900 | 4.5195 | 0.1 | 2.25 | 4.6612 | 4.6612 | 4.4349999 | 7710 |
| 1731454500 | 4.42 | -0.03 | -0.67 | 4.45 | 4.76 | 4.416 | 13874 |
| 1731368100 | 4.45 | 0.24 | 5.70 | 4.26 | 4.6 | 4.23 | 17289 |
| 1731108900 | 4.2101 | -0.07 | -1.63 | 4.16 | 4.39 | 4.16 | 37535 |
| 1731022500 | 4.28 | 0.12 | 2.88 | 4.14 | 4.4 | 4.03 | 49718 |
| 1730936100 | 4.16 | -0.08 | -1.89 | 4.25 | 4.45 | 3.9 | 111231 |
| 1730849700 | 4.24 | -0.26 | -5.78 | 4.41 | 4.55 | 4.13 | 144557 |
| 1730763300 | 4.5 | -0.14 | -3.02 | 4.71 | 4.9 | 4.5 | 56460 |
| 1730500500 | 4.64 | 0.09 | 1.98 | 4.7865 | 4.8063 | 4.55 | 28946 |
| 1730414100 | 4.55 | 0.05 | 1.11 | 4.48 | 4.735 | 4.43 | 94260 |
| 1730327700 | 4.5 | 0.1 | 2.27 | 4.26 | 4.64 | 4.23 | 69354 |
| 1730241300 | 4.4 | 0.01 | 0.23 | 4.331 | 4.41 | 4.2 | 64803 |
| 1730154900 | 4.39 | 0.27 | 6.55 | 4.2579 | 4.89 | 4.03 | 470873 |
| 1729895700 | 4.12 | 0.36 | 9.57 | 3.85 | 4.1824 | 3.85 | 70450 |
| 1729809300 | 3.76 | -0.27 | -6.70 | 3.87 | 4.0064 | 3.75 | 86279 |
| 1729722900 | 4.03 | -0.08 | -1.95 | 4.25 | 4.45 | 3.9 | 319350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
