Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HUHU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 4.09 | 0.08 | 2.00% | 4.03 | 4.285 | 4.03 | 65,852 |
| Nov 25 2024 | 4.01 | 0.01 | 0.25% | 4.00 | 4.37 | 4.00 | 47,985 |
| Nov 22 2024 | 4.0001 | -0.15 | -3.61% | 4.10 | 4.275 | 4.00 | 167,493 |
| Nov 21 2024 | 4.15 | 0.15 | 3.75% | 3.99 | 4.35 | 3.99 | 236,517 |
| Nov 20 2024 | 4.00 | -0.36 | -8.26% | 4.50 | 4.5599 | 3.80 | 94,366 |
| Nov 19 2024 | 4.36 | 0.17 | 4.06% | 4.10 | 4.43 | 4.00 | 105,660 |
| Nov 18 2024 | 4.19 | -0.21 | -4.77% | 4.48 | 4.73 | 4.05 | 112,484 |
| Nov 15 2024 | 4.40 | -0.10 | -2.22% | 4.74 | 4.80 | 4.40 | 16,054 |
| Nov 14 2024 | 4.50 | -0.02 | -0.43% | 4.69 | 4.69 | 4.457 | 6,095 |
| Nov 13 2024 | 4.5195 | 0.10 | 2.25% | 4.6612 | 4.6612 | 4.435 | 7,710 |
| Nov 12 2024 | 4.42 | -0.03 | -0.67% | 4.45 | 4.76 | 4.416 | 13,966 |
| Nov 11 2024 | 4.45 | 0.24 | 5.70% | 4.30 | 4.60 | 4.23 | 17,290 |
| Nov 08 2024 | 4.2101 | -0.07 | -1.63% | 4.16 | 4.39 | 4.16 | 37,655 |
| Nov 07 2024 | 4.28 | 0.12 | 2.88% | 4.14 | 4.40 | 4.01 | 51,743 |
| Nov 06 2024 | 4.16 | -0.08 | -1.89% | 4.13 | 4.30 | 3.90 | 101,859 |
| Nov 05 2024 | 4.24 | -0.26 | -5.78% | 4.49 | 4.55 | 4.13 | 144,606 |
| Nov 04 2024 | 4.50 | -0.14 | -3.02% | 4.71 | 4.90 | 4.50 | 56,622 |
| Nov 01 2024 | 4.64 | 0.09 | 1.98% | 4.70 | 4.8063 | 4.55 | 30,186 |
| Oct 31 2024 | 4.55 | 0.05 | 1.11% | 4.48 | 4.735 | 4.43 | 95,482 |
| Oct 30 2024 | 4.50 | 0.10 | 2.27% | 4.35 | 4.64 | 4.23 | 70,492 |
| Oct 29 2024 | 4.40 | 0.01 | 0.23% | 4.49 | 4.49 | 4.20 | 67,148 |
| Oct 28 2024 | 4.39 | 0.27 | 6.55% | 4.18 | 4.89 | 4.03 | 486,211 |
| Oct 25 2024 | 4.12 | 0.36 | 9.57% | 3.85 | 4.1824 | 3.85 | 70,450 |
| Oct 24 2024 | 3.76 | -0.27 | -6.70% | 3.75 | 4.0064 | 3.75 | 89,671 |
| Oct 23 2024 | 4.03 | -0.08 | -1.95% | 4.20 | 4.45 | 3.90 | 328,621 |
