We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.96 | -0.0077 | -0.80 | 0.9806 | 0.995 | 0.96 | 16881 |
| 1721946900 | 0.9677 | -0.0321 | -3.21 | 0.99 | 0.9979 | 0.965 | 88555 |
| 1721860500 | 0.9998 | -0.0002 | -0.02 | 1.01 | 1.01 | 0.995101 | 10257 |
| 1721774100 | 1 | 0 | 0.00 | 1 | 1 | 0.993794 | 38706 |
| 1721687700 | 1 | 0 | 0.00 | 1 | 1 | 0.9954 | 5203 |
| 1721428500 | 1 | -0.01 | -0.99 | 1 | 1 | 0.9901 | 12521 |
| 1721342100 | 1.01 | 0 | 0.10 | 0.99 | 1.01 | 0.984 | 7188 |
| 1721255700 | 1.0089999 | 0 | 0.40 | 0.99 | 1.0089999 | 0.99 | 12991 |
| 1721169300 | 1.0049999 | 0 | 0.50 | 0.97 | 1.01 | 0.951 | 30374 |
| 1721082900 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.9901 | 10714 |
| 1720823700 | 1.01 | -0.03 | -2.88 | 1.08 | 1.08 | 1.01 | 43266 |
| 1720737300 | 1.04 | 0.01 | 0.97 | 1.01 | 1.04 | 0.99 | 25669 |
| 1720650900 | 1.03 | 0.03 | 2.49 | 1 | 1.03 | 0.97 | 33219 |
| 1720564500 | 1.0049999 | -0.01 | -0.50 | 1 | 1.0049999 | 0.95 | 26316 |
| 1720478100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9996 | 34777 |
| 1720218900 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 0.976 | 22463 |
| 1720040640 | 1.0049999 | 0 | 0.47 | 1 | 1.01 | 0.9801 | 40838 |
| 1719959700 | 1.0003 | 0 | 0.03 | 0.98 | 1.0049999 | 0.950201 | 34647 |
| 1719873300 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 5531 |
| 1719614100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719527700 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.98 | 13950 |
| 1719441300 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 0.98 | 40188 |
| 1719354900 | 1.0049999 | 0 | 0.00 | 1.01 | 1.01 | 0.98 | 33768 |
| 1719268500 | 1.0049999 | -0.01 | -0.50 | 0.9025 | 1.0049999 | 0.9025 | 35844 |
| 1719009300 | 1.01 | -0.01 | -0.91 | 0.98 | 1.01 | 0.882001 | 73154 |
| 1718922900 | 1.0193 | 0.01 | 1.05 | 1 | 1.05 | 0.9633 | 145539 |
| 1718750100 | 1.0087 | -0 | -0.13 | 1.01 | 1.02 | 0.9606 | 35580 |
| 1718663700 | 1.01 | 0 | 0.25 | 1 | 1.01 | 0.97 | 98905 |
| 1718404500 | 1.0075 | -0.01 | -1.23 | 0.9898 | 1.01 | 0.95 | 51337 |
| 1718318100 | 1.02 | 0.09 | 10.25 | 0.9 | 1.04 | 0.9 | 96936 |
| 1718231700 | 0.9252 | -0.0248 | -2.61 | 0.941 | 0.941 | 0.8885 | 9079 |
| 1718145300 | 0.95 | -0.05 | -5.00 | 0.9551 | 0.98 | 0.93 | 18868 |
| 1718058900 | 1 | 0 | 0.00 | 1 | 1 | 0.930401 | 81310 |
| 1717799700 | 1 | -0.01 | -0.99 | 0.97 | 1.01 | 0.93 | 70125 |
| 1717713300 | 1.01 | 0.01 | 0.99 | 0.9301 | 1.01 | 0.910101 | 88570 |
| 1717626900 | 1.0001 | 0.08 | 8.71 | 1 | 1.02 | 0.88 | 88961 |
| 1717540500 | 0.92 | -0.12 | -11.54 | 1.01 | 1.04 | 0.92 | 53983 |
| 1717454100 | 1.04 | 0.27 | 35.06 | 0.78 | 1.05 | 0.78 | 177569 |
| 1717194900 | 0.77 | 0 | 0.00 | 0.7501 | 0.8 | 0.7501 | 41156 |
| 1717108500 | 0.77 | 0.0296001 | 4.00 | 0.74 | 0.775 | 0.74 | 56541 |
| 1717022100 | 0.7403999 | -0.0596 | -7.45 | 0.78 | 0.8 | 0.7402 | 32668 |
| 1716935700 | 0.8 | -0.03 | -3.61 | 0.81 | 0.8199999 | 0.74 | 72989 |
| 1716590100 | 0.83 | 0.03 | 3.75 | 0.8398 | 0.84 | 0.75 | 137436 |
| 1716503700 | 0.8 | -0.05 | -5.88 | 0.8436 | 0.85 | 0.75 | 66220 |
| 1716417300 | 0.85 | -0.011 | -1.28 | 0.87 | 0.87 | 0.76 | 31207 |
| 1716330900 | 0.861 | -0.019 | -2.16 | 0.88 | 0.9449 | 0.8537 | 38649 |
| 1716244500 | 0.88 | 0.02775 | 3.26 | 0.879 | 0.92 | 0.875 | 118862 |
| 1715985300 | 0.85225 | 0.00205 | 0.24 | 0.8502 | 0.8971 | 0.8 | 50350 |
| 1715898900 | 0.8502 | 0.0502 | 6.27 | 0.8 | 0.8663 | 0.8 | 69472 |
| 1715812500 | 0.8 | 0.02 | 2.56 | 0.7886 | 0.8 | 0.76 | 32849 |
| 1715726100 | 0.78 | 0.04 | 5.41 | 0.7503 | 0.7838 | 0.74 | 54161 |
| 1715639700 | 0.74 | 0.04 | 5.71 | 0.7339 | 0.77 | 0.68 | 158987 |
| 1715380500 | 0.7 | -0.0114 | -1.60 | 0.68 | 0.7102 | 0.68 | 11642 |
| 1715294100 | 0.7114 | -0.0136 | -1.88 | 0.6771 | 0.7279 | 0.67 | 26143 |
| 1715207700 | 0.725 | 0.0527 | 7.84 | 0.6723 | 0.74 | 0.6723 | 50012 |
| 1715121300 | 0.6723 | 0.0366 | 5.76 | 0.6018 | 0.7 | 0.6 | 44879 |
| 1715034900 | 0.6357 | -0.0343 | -5.12 | 0.6414 | 0.689799 | 0.508 | 68270 |
| 1714775700 | 0.67 | -0.07435 | -9.99 | 0.707 | 0.719 | 0.6249 | 80931 |
| 1714689300 | 0.74435 | 0.0806001 | 12.14 | 0.65 | 0.7547 | 0.65 | 72541 |
| 1714602900 | 0.6637499 | 0.0420499 | 6.76 | 0.61 | 0.6637499 | 0.61 | 10900 |
| 1714516500 | 0.6217 | 0.0016 | 0.26 | 0.62 | 0.6899 | 0.615 | 58662 |
| 1714430100 | 0.6201 | 0.0051 | 0.83 | 0.5901999 | 0.65 | 0.5901999 | 24328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
