We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4033 | -29.5226474239 | 4.7533 | 4.97 | 2.92 | 105185 | 3.67632283 | CS |
| 4 | -1.68 | -33.3996023857 | 5.03 | 6.2 | 2.92 | 79688 | 4.64669379 | CS |
| 12 | -3.2 | -48.8549618321 | 6.55 | 7.93 | 2.92 | 94397 | 4.93990765 | CS |
| 26 | -3.2 | -48.8549618321 | 6.55 | 7.93 | 2.92 | 94397 | 4.93990765 | CS |
| 52 | -3.2 | -48.8549618321 | 6.55 | 7.93 | 2.92 | 94397 | 4.93990765 | CS |
| 156 | -3.2 | -48.8549618321 | 6.55 | 7.93 | 2.92 | 94397 | 4.93990765 | CS |
| 260 | -3.2 | -48.8549618321 | 6.55 | 7.93 | 2.92 | 94397 | 4.93990765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.29 | 0.27 | 8.94 | 3 | 3.36 | 2.93 | 83883 |
| 1732059300 | 3.02 | -0.48 | -13.71 | 3.42 | 3.46 | 2.92 | 160900 |
| 1731972900 | 3.5 | -1.2 | -25.53 | 4.57 | 4.62 | 3.46 | 155308 |
| 1731713700 | 4.7 | -0.2 | -4.08 | 4.84 | 4.84 | 4.47 | 37909 |
| 1731627300 | 4.9 | 0 | 0.00 | 4.8 | 4.97 | 4.75 | 99444 |
| 1731540900 | 4.9 | -0.04 | -0.81 | 4.94 | 5.05 | 4.4 | 86268 |
| 1731454500 | 4.94 | -0.1 | -1.98 | 4.91 | 5.2 | 4.63 | 50123 |
| 1731368100 | 5.04 | 0.12 | 2.44 | 4.95 | 5.24 | 4.89 | 53890 |
| 1731108900 | 4.92 | -0.35 | -6.64 | 5.21 | 5.265 | 4.9 | 47399 |
| 1731022500 | 5.2699999 | 0 | 0.00 | 4.94 | 5.4 | 4.94 | 43701 |
| 1730936100 | 5.2699999 | 0.29 | 5.82 | 4.94 | 5.48 | 4.94 | 42291 |
| 1730849700 | 4.98 | -0.5 | -9.12 | 4.89 | 5.04 | 4.75 | 128676 |
| 1730763300 | 5.48 | -0.61 | -10.02 | 6 | 6 | 5.35 | 39172 |
| 1730500500 | 6.09 | 0.4 | 7.03 | 5.75 | 6.16 | 5.58 | 56920 |
| 1730414100 | 5.69 | -0.4 | -6.57 | 6.14 | 6.2 | 5.68 | 66867 |
| 1730327700 | 6.09 | 1.03 | 20.36 | 5.17 | 6.1797 | 5.03 | 73806 |
| 1730241300 | 5.0599999 | -0.18 | -3.44 | 5.2 | 5.3099999 | 4.9 | 61007 |
| 1730154900 | 5.24 | 0.63 | 13.66 | 4.61 | 5.33 | 4.61 | 88323 |
| 1729895700 | 4.6101 | 0.06 | 1.32 | 4.5 | 5.205 | 4.5 | 124609 |
| 1729809300 | 4.55 | -0.54 | -10.61 | 5.05 | 5.05 | 4.5 | 118197 |
| 1729722900 | 5.09 | -0.16 | -3.10 | 4.95 | 5.1 | 4.85 | 113809 |
| 1729636500 | 5.252862 | -0.28 | -5.01 | 5.15 | 5.51 | 4.7601 | 176098 |
| 1729550100 | 5.53 | -0.77 | -12.22 | 6 | 6.2324 | 4.8556 | 178176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
