Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hurco Companies Inc (HURC)
Hurco Companies Inc (HURC) Historical

HURC Hurco Companies Inc

19.29

0.12 (0.63%)

Dec 31 2024 - Closed

Delayed by 15 minutes

HURC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	19.29	0.12	0.63%	19.06	19.49	18.68	10,609
Dec 30 2024	19.17	0.09	0.47%	18.67	19.295	18.5927	9,983
Dec 27 2024	19.08	-0.21	-1.09%	19.00	19.3027	18.79	6,973
Dec 26 2024	19.29	0.54	2.88%	18.51	19.29	18.505	10,182
Dec 24 2024	18.75	-0.16	-0.85%	19.07	19.07	18.61	7,017
Dec 23 2024	18.91	-0.29	-1.51%	18.58	19.29	18.58	14,420
Dec 20 2024	19.20	0.01	0.05%	18.60	19.20	18.52	18,716
Dec 19 2024	19.19	0.38	2.02%	19.40	19.42	18.76	16,887
Dec 18 2024	18.81	-0.50	-2.59%	19.71	19.75	18.80	17,711
Dec 17 2024	19.31	0.21	1.10%	19.00	19.54	18.55	29,972
Dec 16 2024	19.10	-0.34	-1.75%	19.54	19.54	18.86	69,813
Dec 13 2024	19.44	-0.18	-0.92%	20.00	20.00	19.02	10,087
Dec 12 2024	19.62	0.12	0.62%	19.70	19.95	19.20	15,083
Dec 11 2024	19.50	-0.80	-3.94%	20.40	20.70	19.41	34,430
Dec 10 2024	20.30	-1.33	-6.15%	20.76	20.9975	20.00	14,880
Dec 09 2024	21.63	-0.34	-1.55%	21.74	21.865	20.53	14,433
Dec 06 2024	21.97	-0.50	-2.23%	22.06	22.40	21.59	9,663
Dec 05 2024	22.47	-0.64	-2.77%	22.93	23.10	22.20	15,331
Dec 04 2024	23.11	0.26	1.14%	22.95	23.41	22.77	15,738
Dec 03 2024	22.85	-0.50	-2.14%	23.46	23.46	22.85	9,461
Dec 02 2024	23.35	0.03	0.13%	23.31	23.7185	22.93	25,627
Nov 29 2024	23.32	0.13	0.56%	23.45	23.7577	23.13	9,139
Nov 27 2024	23.19	-0.21	-0.90%	23.04	23.48	23.02	11,432
Nov 26 2024	23.40	0.21	0.91%	22.92	23.40	22.54	8,134
Nov 25 2024	23.19	0.53	2.34%	23.24	23.50	22.8667	28,928
Nov 22 2024	22.66	-0.23	-1.00%	22.42	23.30	22.42	13,573
Nov 21 2024	22.89	1.74	8.23%	21.50	23.29	21.50	34,563
Nov 20 2024	21.15	-0.25	-1.17%	21.475	21.4925	21.03	9,749
Nov 19 2024	21.40	0.30	1.42%	21.10	21.61	21.00	13,307
Nov 18 2024	21.10	-0.35	-1.63%	21.55	21.70	21.0104	12,385
Nov 15 2024	21.45	-0.46	-2.10%	21.70	21.78	21.26	10,499
Nov 14 2024	21.91	0.11	0.50%	21.50	22.00	21.30	31,559
Nov 13 2024	21.80	0.04	0.18%	21.73	21.88	21.32	12,931
Nov 12 2024	21.76	-0.42	-1.89%	21.93	22.48	21.66	12,375
Nov 11 2024	22.18	0.01	0.05%	22.26	22.4319	21.90	19,201
Nov 08 2024	22.17	0.17	0.77%	22.08	22.38	21.61	20,822
Nov 07 2024	22.00	0.90	4.27%	21.03	22.00	20.97	27,873
Nov 06 2024	21.10	0.25	1.20%	21.365	21.6575	21.057	29,022
Nov 05 2024	20.85	-0.25	-1.18%	21.05	21.4899	20.85	3,304
Nov 04 2024	21.10	0.28	1.34%	20.82	21.39	20.81	15,612
Nov 01 2024	20.82	-0.19	-0.90%	20.95	21.00	20.3536	8,054
Oct 31 2024	21.01	-0.44	-2.05%	21.45	21.45	20.91	6,140
Oct 30 2024	21.45	0.28	1.32%	20.75	21.45	20.75	6,507
Oct 29 2024	21.17	-0.27	-1.26%	21.28	21.44	21.15	7,922
Oct 28 2024	21.44	0.60	2.88%	20.93	21.67	20.93	15,984
Oct 25 2024	20.84	0.73	3.63%	20.09	20.84	20.09	13,137
Oct 24 2024	20.11	-0.31	-1.52%	20.23	20.4902	19.50	10,749
Oct 23 2024	20.42	0.43	2.15%	19.93	20.42	19.84	8,459
Oct 22 2024	19.99	-0.12	-0.60%	20.06	20.06	19.5701	5,617
Oct 21 2024	20.11	-0.63	-3.04%	20.60	20.60	20.05	9,270
Oct 18 2024	20.74	-0.22	-1.05%	21.23	21.23	20.56	9,154
Oct 17 2024	20.96	0.11	0.53%	20.66	21.21	20.45	20,051
Oct 16 2024	20.85	-0.32	-1.51%	20.92	21.32	20.56	20,272
Oct 15 2024	21.17	-0.25	-1.17%	21.31	21.7209	21.10	22,970
Oct 14 2024	21.42	0.12	0.56%	20.99	21.55	20.93	14,981
Oct 11 2024	21.30	-0.06	-0.28%	21.36	21.715	20.70	20,395
Oct 10 2024	21.36	-0.66	-3.00%	21.85	21.85	21.1645	12,153
Oct 09 2024	22.02	0.42	1.94%	21.73	22.20	21.65	20,082
Oct 08 2024	21.60	0.10	0.47%	21.68	21.88	21.31	36,661
Oct 07 2024	21.50	-0.01	-0.05%	21.51	22.99	21.20	52,806
Oct 04 2024	21.51	0.90	4.37%	20.50	21.63	20.50	30,416

Hurco Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions