We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 1.35107471853 | 97.7 | 99.84 | 96.45 | 128653 | 98.06430969 | CS |
| 4 | 3.77 | 3.95800524934 | 95.25 | 100 | 94.17 | 149288 | 97.72577834 | CS |
| 12 | 8.86 | 9.82697426797 | 90.16 | 100 | 84.26 | 158249 | 92.80567673 | CS |
| 26 | -5.16 | -4.95296602035 | 104.18 | 108.23 | 84.26 | 135201 | 95.52077067 | CS |
| 52 | 15.21 | 18.1481923398 | 83.81 | 113.31 | 77.99 | 128558 | 97.54821042 | CS |
| 156 | 50.31 | 103.284746459 | 48.71 | 113.31 | 42.66 | 126816 | 74.66148739 | CS |
| 260 | 46.1 | 87.1126228269 | 52.92 | 113.31 | 35.15 | 123101 | 66.03764735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 99.02 | 2.07 | 2.14 | 98.16 | 99.84 | 97.4 | 93328 |
| 1720650900 | 96.95 | -0.98 | -1.00 | 98.51 | 98.51 | 96.45 | 91277 |
| 1720564500 | 97.93 | -0.37 | -0.38 | 97.93 | 99.07 | 97.3112 | 186875 |
| 1720478100 | 98.3 | 0.21 | 0.21 | 98.17 | 98.69 | 97.75 | 145881 |
| 1720218900 | 98.09 | 0.4 | 0.41 | 97.7 | 98.33 | 96.51 | 125906 |
| 1720040640 | 97.69 | -1.57 | -1.58 | 99.71 | 99.71 | 97.4987 | 31519 |
| 1719959700 | 99.26 | 0.63 | 0.64 | 98.8 | 99.97 | 98.17 | 86284 |
| 1719873300 | 98.63 | 1.01 | 1.03 | 99.16 | 100 | 98.43 | 122206 |
| 1719614100 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1719527700 | 97.62 | -0.28 | -0.29 | 98.39 | 98.8 | 96.47 | 188886 |
| 1719441300 | 97.9 | -0.96 | -0.97 | 98.44 | 99.05 | 96.97 | 190840 |
| 1719354900 | 98.86 | 1.34 | 1.37 | 97.73 | 99 | 96.57 | 203580 |
| 1719268500 | 97.52 | -0.64 | -0.65 | 98.07 | 99.27 | 97.12 | 203514 |
| 1719009300 | 98.16 | 1.13 | 1.16 | 96.95 | 98.43 | 96.12 | 280226 |
| 1718922900 | 97.03 | 0.28 | 0.29 | 96.67 | 98.33 | 96.06 | 128331 |
| 1718750100 | 96.75 | 0.01 | 0.01 | 96.75 | 97.02 | 95.63 | 149251 |
| 1718663700 | 96.74 | 1.79 | 1.89 | 94.31 | 97.15 | 94.17 | 174253 |
| 1718404500 | 94.95 | -1.22 | -1.27 | 95.25 | 96.4069 | 94.71 | 135743 |
| 1718318100 | 96.17 | -1.27 | -1.30 | 97.27 | 97.615 | 95.21 | 102355 |
| 1718231700 | 97.44 | 0.24 | 0.25 | 98.07 | 99.015 | 97.21 | 171427 |
| 1718145300 | 97.2 | -0.18 | -0.18 | 96.98 | 97.78 | 94.89 | 171262 |
| 1718058900 | 97.38 | 0.02 | 0.02 | 96.63 | 97.79 | 94 | 340943 |
| 1717799700 | 97.36 | 1.24 | 1.29 | 95.43 | 97.805 | 95.42 | 247029 |
| 1717713300 | 96.12 | 1.63 | 1.73 | 94.24 | 96.971 | 94.24 | 369251 |
| 1717626900 | 94.49 | 3.27 | 3.58 | 91.42 | 94.51 | 90.4324 | 334950 |
| 1717540500 | 91.22 | 1.33 | 1.48 | 89.89 | 91.43 | 89.04 | 103988 |
| 1717454100 | 89.89 | 1.58 | 1.79 | 89 | 90 | 88.38 | 145168 |
| 1717194900 | 88.31 | 2.39 | 2.78 | 86.56 | 88.47 | 86.42 | 141451 |
| 1717108500 | 85.92 | -0.18 | -0.21 | 86.1 | 86.78 | 85.35 | 82596 |
| 1717022100 | 86.1 | -1.96 | -2.23 | 87.14 | 87.505 | 85.6 | 97140 |
| 1716935700 | 88.06 | 0.89 | 1.02 | 86.81 | 88.9 | 86.505 | 92040 |
| 1716590100 | 87.17 | 1.59 | 1.86 | 86.78 | 87.17 | 85.79 | 95082 |
| 1716503700 | 85.58 | 0.36 | 0.42 | 85.17 | 85.73 | 84.87 | 91934 |
| 1716417300 | 85.22 | -0.2 | -0.23 | 85.24 | 85.76 | 84.905 | 95539 |
| 1716330900 | 85.42 | -1.29 | -1.49 | 86.61 | 86.85 | 85.03 | 107563 |
| 1716244500 | 86.71 | -0.95 | -1.08 | 87.69 | 88.545 | 86.65 | 122507 |
| 1715985300 | 87.66 | -0.06 | -0.07 | 87.73 | 88.425 | 86.595 | 134731 |
| 1715898900 | 87.72 | 1.12 | 1.29 | 86.6 | 87.85 | 86.31 | 153372 |
| 1715812500 | 86.6 | -0.52 | -0.60 | 87.69 | 88.3243 | 86.4 | 141233 |
| 1715726100 | 87.12 | -0.21 | -0.24 | 87.66 | 87.8 | 86.54 | 234116 |
| 1715639700 | 87.33 | -0.23 | -0.26 | 87.59 | 89.05 | 87.055 | 163521 |
| 1715380500 | 87.56 | 0.56 | 0.64 | 87.34 | 88.38 | 86.86 | 122183 |
| 1715294100 | 87 | -0.09 | -0.10 | 87.23 | 87.91 | 86.41 | 284882 |
| 1715207700 | 87.09 | -0.57 | -0.65 | 87.17 | 88.165 | 86.93 | 159755 |
| 1715121300 | 87.66 | 0.73 | 0.84 | 87.39 | 88.54 | 87.08 | 109567 |
| 1715034900 | 86.93 | 0.61 | 0.71 | 86.6 | 88.88 | 86.6 | 119931 |
| 1714775700 | 86.32 | 0.68 | 0.79 | 86.29 | 87.665 | 85.68 | 170457 |
| 1714689300 | 85.64 | -1.43 | -1.64 | 87.52 | 87.64 | 84.26 | 197554 |
| 1714602900 | 87.07 | -6.17 | -6.62 | 90.06 | 92.64 | 86.04 | 274649 |
| 1714516500 | 93.24 | -0.44 | -0.47 | 93.46 | 94.07 | 92.99 | 153217 |
| 1714430100 | 93.68 | 0.05 | 0.05 | 93.65 | 94.52 | 93.28 | 174719 |
| 1714170900 | 93.63 | -0.18 | -0.19 | 94.4 | 94.455 | 93 | 125347 |
| 1714084500 | 93.81 | 0.37 | 0.40 | 92.86 | 95.1 | 92.25 | 206565 |
| 1713998100 | 93.44 | 0.45 | 0.48 | 92.97 | 93.61 | 91.79 | 183886 |
| 1713911700 | 92.99 | -0.21 | -0.23 | 93.345 | 95.38 | 92.92 | 85225 |
| 1713825300 | 93.2 | 0.88 | 0.95 | 92.34 | 94.175 | 92.34 | 100359 |
| 1713566100 | 92.32 | 1.88 | 2.08 | 90.16 | 92.69 | 90.02 | 116538 |
| 1713479700 | 90.44 | -0.8 | -0.88 | 91.31 | 92 | 90.07 | 90549 |
| 1713393300 | 91.24 | 0.57 | 0.63 | 91.23 | 91.95 | 90.71 | 111759 |
| 1713306900 | 90.67 | -0.48 | -0.53 | 91.02 | 91.395 | 90.595 | 73407 |
| 1713220500 | 91.15 | -1.24 | -1.34 | 92.4 | 92.61 | 90.29 | 122851 |
| 1712961300 | 92.39 | -1.48 | -1.58 | 93.9 | 93.98 | 92.19 | 79886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
