We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 5.10 | 5.35 | 6.38 | 5.225 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 4.65 | 3.80 | 4.175 | -0.30 | -7.32 % | 147 | 377 | 12/17/2024 |
26.50 | 3.30 | 4.30 | 4.20 | 3.80 | -0.45 | -9.68 % | 1 | 181 | 12/17/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.21 | 2.66 | 2.30 | 2.435 | 0.30 | 15.00 % | 16 | 542 | 12/17/2024 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.17 | 1.35 | 1.25 | 1.26 | 0.11 | 9.65 % | 285 | 1,102 | 12/17/2024 |
30.50 | 0.98 | 1.41 | 1.09 | 1.195 | 0.23 | 26.74 % | 147 | 246 | 12/17/2024 |
31.00 | 0.83 | 1.16 | 0.97 | 0.995 | 0.04 | 4.30 % | 481 | 1,477 | 12/17/2024 |
31.50 | 0.69 | 0.80 | 0.83 | 0.745 | -0.02 | -2.35 % | 329 | 372 | 12/17/2024 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.32 | 0.69 | 0.41 | 0.505 | -0.19 | -31.67 % | 182 | 431 | 12/17/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.02 | 0.16 | 0.12 | 0.09 | 0.03 | 33.33 % | 12 | 78 | 12/17/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.08 | 0.24 | 0.10 | 0.16 | -0.14 | -58.33 % | 81 | 147 | 12/17/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.17 | 0.27 | 0.25 | 0.22 | -0.21 | -45.65 % | 149 | 175 | 12/17/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.24 | 1.41 | 1.01 | 1.325 | -0.84 | -45.41 % | 56 | 136 | 12/17/2024 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.13 | 2.40 | 1.95 | 2.265 | -0.85 | -30.36 % | 5 | 271 | 12/17/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.70 | 3.95 | 3.05 | 3.825 | -1.10 | -26.51 % | 3 | 12 | 12/17/2024 |
33.50 | 4.15 | 4.30 | 3.50 | 4.225 | 0.00 | 0.00 % | 1 | 0 | 12/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions