![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.60 | 5.60 | 4.25 | 5.10 | 0.00 | 0.00 % | 0 | 211 | - |
10.50 | 4.15 | 5.40 | 4.80 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.55 | 5.60 | 3.93 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 3.15 | 4.70 | 4.51 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.60 | 3.25 | 8.00 | 2.925 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 2.05 | 2.90 | 6.33 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.12 | 1.35 | 1.01 | 1.235 | 0.40 | 65.57 % | 14 | 2,521 | 12:06:16 |
14.50 | 0.73 | 0.90 | 0.87 | 0.815 | 0.37 | 74.00 % | 14 | 102 | 12:15:49 |
15.00 | 0.54 | 0.62 | 0.84 | 0.58 | 0.53 | 170.97 % | 90 | 832 | 12:14:57 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.23 | 0.33 | 0.19 | 0.28 | 0.04 | 26.67 % | 131 | 2,168 | 11:24:30 |
16.50 | 0.16 | 0.18 | 0.14 | 0.17 | 0.06 | 75.00 % | 41 | 263 | 12:12:57 |
17.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.02 | 25.00 % | 250 | 5,155 | 12:13:51 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 20 | 640 | 12:12:35 |
18.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 217 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 21 | - |
10.50 | 0.71 | 0.24 | 0.71 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00 % | 499 | 807 | 09:52:32 |
12.00 | 0.05 | 0.04 | 0.01 | 0.045 | -0.04 | -80.00 % | 200 | 111 | 10:44:40 |
12.50 | 0.01 | 0.11 | 0.12 | 0.06 | 0.00 | 0.00 % | 0 | 48 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.35 | 0.43 | 0.40 | 0.39 | -0.60 | -60.00 % | 43 | 207 | 12:12:47 |
15.00 | 0.57 | 0.72 | 0.76 | 0.645 | -0.53 | -41.09 % | 43 | 287 | 10:56:26 |
15.50 | 0.87 | 1.02 | 1.70 | 0.945 | 0.00 | 0.00 % | 0 | 118 | - |
16.00 | 1.13 | 1.37 | 1.45 | 1.25 | -0.65 | -30.95 % | 15 | 729 | 11:36:01 |
16.50 | 1.64 | 2.43 | 1.64 | 2.035 | -0.40 | -19.61 % | 1 | 27 | 10:05:37 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.38 | 2.88 | 2.82 | 2.63 | -0.63 | -18.26 % | 3 | 70 | 11:39:38 |
18.00 | 2.91 | 3.30 | 3.27 | 3.105 | 0.00 | 0.00 % | 0 | 284 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.30 | 6.05 | 5.68 | 5.175 | 0.00 | 0.00 % | 0 | 82 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions