ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hawthorn Bancshares Inc

Hawthorn Bancshares Inc (HWBK)

21.00
-0.20
(-0.94%)
Closed July 22 4:00PM
21.00
0.00
(0.00%)
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.00
Bid
16.81
Ask
26.00
Volume
7,481
20.40 Day's Range 21.50
15.015 52 Week Range 26.00
Market Cap
Previous Close
21.20
Open
21.23
Last Trade
2
@
21
Last Trade Time
Financial Volume
$ 156,989
VWAP
20.985
Average Volume (3m)
6,622
Shares Outstanding
7,001,815
Dividend Yield
3.33%
PE Ratio
153.77
Earnings Per Share (EPS)
0.14
Revenue
49.98M
Net Profit
956k

About Hawthorn Bancshares Inc

Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Jefferson City, USA
Founded
1970
Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $21.20. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 15.015 to $ 26.00.

Hawthorn Bancshares currently has 7,001,815 shares outstanding. The market capitalization of Hawthorn Bancshares is $148.44 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 153.77.

HWBK Latest News

Hawthorn Bancshares Announces Results of 2024 Annual Meeting

JEFFERSON CITY, Mo., June 07, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Hawthorn Bancshares, Inc. of Jefferson City, MO (NASDAQ: HWBK) announced that at the Company’s June 4, 2024...

Hawthorn Bancshares Announces Cash Dividend

JEFFERSON CITY, Mo., April 24, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.19 per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.552.6894865525720.4521.520.4422420.94317865CS
41.135.6869652742819.8722.0619.72447420.27772318CS
122.3212.419700214118.6822.0617.86662219.49851958CS
26-3.9-15.662650602424.92617.861289021.3863009CS
523.922.807017543917.12615.0151096620.69939363CS
156-0.98493135-4.4800292269321.9849313526.3972984215.015819621.59983559CS
260-3.9649614-15.882105069124.964961426.3972984213.458200221014121.09724632CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

HWBK Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
Hawthorn Bancshares Inc Announces Cash and Stock Dividend

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWBK ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HWBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
Finviz: http://finviz.com/quote.ashx?t=HWBK
~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

http://www.google.com/finance?q=HWBK
👍️0